kruiselingse wisselkoersen

	USD	JPY	BGN	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.1057	160.56	1.9558	25.142	7.4618	0.84985	405.70	4.2625	4.9773	10.9740	0.9407	144.70	11.6815	42.0298	1.8098	6.3407	1.5696	8.0518	8.5933	18750.74	4.1244	94.4260	1601.11	22.5386	4.9060	1.9613	63.294	1.4804	37.793	21.0789
USD	1	145.211178439	1.7688342226644	22.7385366736	6.7484851225468	0.76860812155196	366.91688523108	3.8550239667179	4.501492267342	9.9249344306774	0.85077326580447	130.86732386723	10.564800578819	38.011938138736	1.6367911730126	5.7345572940219	1.4195532242019	7.282083747852	7.7718187573483	16958.252690603	3.7301257122185	85.399294564529	1448.051008411	20.38401012933	4.4370082300805	1.7738084471376	57.243375237406	1.3388803472913	34.180157366374	19.063850954147
JPY	0.0068865221723966	1	0.012181116093672	0.1565894369706	0.046473592426507	0.0052930368709517	2.5267812655705	0.026547708021923	0.030999626307922	0.068348281016442	0.0058588689586447	0.90122072745391	0.072754733432985	0.26177005480817	0.011271798704534	0.03949115595416	0.0097757847533632	0.050148231190832	0.053520802192327	116.78338315894	0.025687593423019	0.58810413552566	9.9720353761834	0.14037493771799	0.030555555555556	0.012215371200797	0.39420777279522	0.0092202291978077	0.23538241155954	0.131283632287
BGN	0.56534410471418	82.094283669087	1	12.855097658247	3.8152162797832	0.43452807035484	207.43429798548	2.1794150731159	2.5448921157583	5.6110031700583	0.48097965027099	73.985070048062	5.9727477247162	21.489825135494	0.92535024031087	3.241998159321	0.80253604663053	4.1168831168831	4.393751917374	9587.248184886	2.1088045812455	48.279987728807	818.64710093057	11.523979957051	2.5084364454443	1.0028121484814	32.362204724409	0.75692811125882	19.323550465283	10.777635750077
CZK	0.043978203802402	6.3861267997773	0.077790151936998	1	0.29678625407684	0.033802004613794	16.136345557235	0.16953702967147	0.1979675443481	0.43648078911781	0.037415480073184	5.7553098401082	0.46462095298703	1.6716967623896	0.07198313578872	0.25219552939305	0.062429401002307	0.3202529631692	0.341790629226	745.79349295999	0.16404422878053	3.7557075809403	63.682682364172	0.8964521517779	0.19513165221542	0.078008909394638	2.517460822528	0.058881552780208	1.5031819266566	0.83839392252009
DKK	0.14818140395079	21.517596290439	0.26210833847061	3.3694282880806	1	0.11389343053955	54.370259186791	0.5712428636522	0.66703744404835	1.4706907180573	0.1260687769707	19.392103781929	1.5655069822295	5.6326623602884	0.24254201399126	0.8497547508644	0.2103513897451	1.0790693934439	1.1516390147149	2512.8976922458	0.55273526494948	12.654587364979	214.57423141869	3.0205312391112	0.65748210887453	0.26284542603661	8.4824037095607	0.19839716958375	5.0648637058082	2.8249081990941
GBP	1.3010531270224	188.92745778667	2.3013472965817	29.584044243102	8.7801376713538	1	477.37836088722	5.0155909866447	5.8566805906925	12.912866976525	1.106901217862	170.26534094252	13.74536682944	49.455550979585	2.1295522739307	7.4609636994764	1.8469141613226	9.474377831382	10.111549096899	22063.587691946	4.8530917220686	111.10901923869	1883.991292581	26.520680120021	5.7727834323704	2.3078190268871	74.476672353945	1.7419544625522	44.470200623639	24.803082896982
HUF	0.0027254128666502	0.39576041409909	0.0048208035494208	0.061971900419029	0.018392408183387	0.0020947744638896	1	0.010506531920138	0.01226842494454	0.027049543998028	0.0023187084052255	0.35666748829184	0.028793443431107	0.10359822528962	0.004460931722948	0.01562903623367	0.0038688686221346	0.019846684742421	0.021181414838551	46.218240078876	0.010166132610303	0.23274833620902	3.9465368498891	0.055554843480404	0.012092679319694	0.0048343603648016	0.15601183140251	0.0036490017254129	0.093155040670446	0.051956864678334
PLN	0.25940175953079	37.668035190616	0.45883870967742	5.8984164222874	1.750568914956	0.19937829912023	95.178885630499	1	1.1676950146628	2.5745454545455	0.22069208211144	33.947214076246	2.7405278592375	9.8603636363636	0.42458651026393	1.4875542521994	0.36823460410557	1.8889853372434	2.0160234604106	4399.0005865103	0.96760117302053	22.152727272727	375.62697947214	5.2876480938416	1.1509677419355	0.46012903225806	14.849032258065	0.34730791788856	8.8663929618768	4.9451964809384
RON	0.22214855443714	32.258453378338	0.39294396560384	5.0513330520563	1.4991662146143	0.17074518313142	81.510055652663	0.85638800152693	1	2.2048098366584	0.18899805115223	29.071986820164	2.3469551765013	8.4442971088743	0.36361079300022	1.2739236132039	0.31535169670303	1.6177043778756	1.7264983022924	3767.2513209973	0.82864203483817	18.971329837462	321.68243826974	4.5282783838627	0.98567496433809	0.39404898238001	12.716533060093	0.29743033371507	7.5930725493742	4.2350069314689
SEK	0.10075633315108	14.630945872061	0.17822125022781	2.2910515764534	0.67995261527246	0.077442135957718	36.9691999271	0.38841807909605	0.45355385456534	1	0.085720794605431	13.185711682158	1.0644705667942	3.8299435028249	0.16491707672681	0.57779296519045	0.14302897758338	0.73371605613268	0.78305995990523	1708.6513577547	0.37583378895571	8.6045197740113	145.90030982322	2.0538181155458	0.44705667942409	0.178722434846	5.7676325861126	0.13490067432112	3.4438673227629	1.9208037178786
CHF	1.1754012969066	170.68140746253	2.0790900393324	26.726905495907	7.9321781651961	0.90342298288509	431.27458275752	4.5312001700861	5.2910598490486	11.665780801531	1	153.82162219624	12.417880301903	44.679281386202	1.9238864675242	6.7404060805783	1.6685447007548	8.5593706814075	9.1350058467099	19932.752205804	4.3843945997661	100.37844158605	1702.0410332731	23.959391942171	5.2152652280217	2.0849367492293	67.283937493356	1.5737216966089	40.175401296907	22.407675135537
ISK	0.0076413268832066	1.109606081548	0.013516240497581	0.17375259156876	0.051567380787837	0.0058731859018659	2.8037318590187	0.029457498272287	0.034397373876987	0.075839668279198	0.0065010366275052	1	0.080729094678645	0.29046164478231	0.012507256392536	0.043819626814098	0.010847270214236	0.055644782308224	0.059387007601935	129.58355217692	0.028503109882516	0.65256392536282	11.065031098825	0.1557608845888	0.033904630269523	0.013554250172771	0.43741534208708	0.010230822391154	0.26118175535591	0.14567311679337
NOK	0.094653939990583	13.744810169927	0.16742712836536	2.1522920857767	0.63877070581689	0.072751787013654	34.730128836194	0.36489320720798	0.42608397894106	0.93943414801181	0.080529041647049	12.387107820057	1	3.5979797115097	0.15492873346745	0.54279844198091	0.13436630569704	0.68927791807559	0.73563326627574	1605.1654325215	0.35307109532166	8.0833797029491	137.06373325343	1.929426871549	0.41998031074776	0.16789795831015	5.4183110045799	0.12673030004708	3.2352865642255	1.8044686042032
TRY	0.026307524661074	3.8201466578475	0.046533649934094	0.59819461429747	0.17753593878629	0.02022017711243	9.6526750067809	0.10141613807346	0.11842311883473	0.26110045729459	0.022381738671133	3.442795349966	0.2779337517666	1	0.043059924149056	0.15086200743282	0.037344931453397	0.19157359778062	0.20445731362034	446.12965086677	0.098130374163094	2.2466440477947	38.094637614264	0.53625284916892	0.11672670343423	0.046664509467092	1.5059315057412	0.035222627754593	0.89919533283527	0.50152272911125
AUD	0.61095148635208	88.716985302243	1.0806718974472	13.892142778208	4.1229970162449	0.46958227428445	224.1684163996	2.3552326223892	2.750193391535	6.0636534423693	0.51978119129186	79.953586031606	6.4545806166427	23.223450104984	1	3.5035363023539	0.86727815228202	4.4489998894906	4.7482042214609	10360.669687258	2.27892584816	52.174825947619	884.68891590231	12.45364128633	2.7107967731241	1.0837109072826	34.972925185103	0.81799093822522	20.882417946734	11.647088076031
BRL	0.17438137745044	25.322125317394	0.30845174822969	3.9651773463498	1.1768101313735	0.13403094295583	63.98347185642	0.67224438942073	0.78497642216159	1.7307237371268	0.14835901398899	22.820824199221	1.8423044774236	6.6285741321936	0.28542589934865	1	0.24754364660053	1.2698597946599	1.3552604602016	2957.20346334	0.65046445975996	14.892046619458	252.5131294652	3.5545917643162	0.77373160692037	0.30931916034507	9.9821786238113	0.23347579920198	5.9603829230211	3.324380588894
CAD	0.70444699286442	102.29357798165	1.2460499490316	16.018093781855	4.7539500509684	0.54144367991845	258.47349643221	2.7156600407747	3.1710626911315	6.9915902140673	0.5993246687054	92.189092762487	7.4423419979613	26.777395514781	1.1530326197757	4.0396916411825	1	5.1298419979613	5.4748343527013	11946.19011213	2.6276758409786	60.159276248726	1020.0751783894	14.359454638124	3.1256371049949	1.2495540265036	40.324923547401	0.94317023445464	24.078109072375	13.429472477064
CNY	0.137323331429	19.940882783974	0.24290220820189	3.1225316078392	0.92672445912715	0.1055478278149	50.386249037482	0.52938473384833	0.61815991455327	1.362925060235	0.116831019151	17.971136888646	1.4507936113664	5.2199259792841	0.22476961673166	0.78748851188554	0.19493777788817	1	1.0672520430214	2328.7637546884	0.51223328945081	11.727315631287	198.85118855411	2.799200178842	0.60930475173253	0.24358528527783	7.8608509898408	0.18385950967486	4.6937330783179	2.6179115228893
HKD	0.12867001035691	18.684323833684	0.22759591774987	2.9257677492931	0.86832765061152	0.098896814960492	47.211199422806	0.49602597372372	0.57920705666042	1.2770414159869	0.10946900492244	16.838699917377	1.3593729998953	4.8909964739972	0.21060593718362	0.73786554641407	0.18265392806023	0.93698579125598	1	2182.0185493349	0.47995531402372	10.98832811609	186.32073824957	2.6228107944561	0.57090989491813	0.22823595126436	7.3655056846613	0.17227374815263	4.397961202332	2.4529458997126
IDR	5.8968339382872E-5	0.0085628620523777	0.00010430521675411	0.0013408537476388	0.0003979469610266	4.5323544564108E-5	0.021636479413612	0.00022732436159853	0.00026544552375	0.00058525690186094	5.0168686675833E-5	0.0077170287679313	0.00062298874604416	0.0022415008687657	9.6518857389095E-5	0.00033815732072441	8.3708696296786E-5	0.00042941238585784	0.00045829124610549	1	0.00021995931893888	0.005035854584939	0.085389163307688	0.0012020112272902	0.00026164300715598	0.00010459853851101	0.0033755467784205	7.8951550712132E-5	0.0020155471197403	0.0011241636330086
ILS	0.26808747939094	38.929298807099	0.47420230821453	6.095916981864	1.8091843662108	0.20605421394627	98.365822907574	1.0334836582291	1.2067937154495	2.6607506546407	0.22808166036272	35.083890990205	2.8322907574435	10.190524682378	0.43880321986228	1.5373630103773	0.38056444573756	1.9522354766754	2.0835273009407	4546.2952186985	1	22.894481621569	388.20434487441	5.4646978954515	1.1895063524391	0.47553583551547	15.346232179226	0.3589370575114	9.163272233537	5.1107797497818
INR	0.011709698599962	1.7003791328659	0.020712515620698	0.26626141105204	0.07902272679135	0.0090001694448563	4.2964861372927	0.045141168745896	0.052711117700633	0.11621799080762	0.0099622985194756	1.5324169190689	0.12371063054667	0.44510833880499	0.019166331307055	0.067149937517209	0.016622540402008	0.085271005867028	0.091005655222079	198.57602778896	0.043678647830047	1	16.956240865863	0.23869061487302	0.051956029059793	0.020770762290047	0.67030267087455	0.015677885328194	0.40023934085951	0.22323194882765
KRW	0.00069058340776087	0.10028043045137	0.0012215275652516	0.01570285614355	0.0046603918531519	0.00053078801581403	0.25338671296788	0.0026622155879359	0.0031086558699902	0.0068539950409403	0.00058752990113109	0.090374802480779	0.0072958759860347	0.026250413775443	0.0011303408260519	0.0039601901181056	0.00098031990306725	0.0050288862101917	0.0053670890819494	11.711087932747	0.0025759629257203	0.058975335860747	1	0.014076859178945	0.003064124263792	0.0012249626821393	0.039531325143182	0.00092460855281648	0.023604249551873	0.01316517915696
MXN	0.049058060394168	7.1237787617687	0.086775576122741	1.1155085054085	0.33106759071105	0.037706423646544	18.000230715306	0.18911999858021	0.22083447951514	0.48689803270833	0.041737286255579	6.4200970779019	0.51828862484804	1.8647919569095	0.080297800218292	0.28132625806394	0.069640527805631	0.35724490429752	0.38127035397052	831.93898467518	0.18299273246786	4.189523750366	71.038573824461	1	0.21767101772071	0.08701960192736	2.8082489595627	0.065682872937982	1.6768122243618	0.93523555145395
MYR	0.22537708927843	32.727272727273	0.39865470852018	5.124745209947	1.5209539339584	0.17322666123115	82.694659600489	0.86883408071749	1.0145332246229	2.2368528332654	0.19174480228292	29.494496534855	2.3810640032613	8.5670199755402	0.36889523033021	1.2924378312271	0.31993477374643	1.6412148389727	1.7515898899307	3822.0016306563	0.84068487566245	19.247044435385	326.35752140236	4.5940888707705	1	0.39977578475336	12.90134529148	0.30175295556461	7.7034243783123	4.2965552384835
NZD	0.56375873145363	81.864069749656	0.99719573752103	12.819048590221	3.8045174119207	0.43330953959109	206.85259776679	2.1733034212002	2.537755570285	5.5952684443991	0.47963085708459	73.777596492123	5.9559985723755	21.429562025187	0.92275531535206	3.2329067455259	0.80028552490695	4.1053382960281	4.3814306837302	9560.3630245246	2.1028909396829	48.144597970734	816.35139958191	11.491663692449	2.5014021312395	1	32.271452607964	0.75480548615714	19.269362157753	10.747412430531
PHP	0.017469270388978	2.536733339653	0.030900243309002	0.39722564540083	0.11789111132177	0.013427023098556	6.4097702783834	0.067344456030587	0.078637785572092	0.17338136316239	0.014862388220052	2.2861566657187	0.18455935791702	0.66404082535469	0.02859354757165	0.10017853193036	0.024798559105128	0.12721268998641	0.13576800328625	296.24830157677	0.065162574651626	1.4918633677758	25.296394602964	0.35609378456094	0.077511296489399	0.0309871393813	1	0.023389262805321	0.59710241097102	0.33303156697317
SGD	0.74689273169414	108.45717373683	1.3211294244799	16.983247770873	5.0403944879762	0.57406781950824	274.04755471494	2.8792893812483	3.3621318562551	7.4128613888138	0.63543636854904	97.743853012699	7.8907727641178	28.390840313429	1.2225074304242	4.2830991623885	1.0602539854093	5.4389354228587	5.8047149419076	12665.995676844	2.7860037827614	63.784112402054	1081.5387733045	15.224669008376	3.3139691975142	1.3248446365847	42.754660902459	1	25.528911105107	14.238651715752
THB	0.029256740666261	4.2484057894319	0.051750324134099	0.66525547058979	0.19743867912047	0.022486968486228	10.734792157278	0.11278543645649	0.1316989918768	0.29037123276797	0.024890852803429	3.8287513560712	0.30909163072527	1.1121054163469	0.047887174873654	0.16777445558701	0.041531500542428	0.2130500357209	0.22737808588892	496.1432011219	0.10913132061493	2.4985050141561	42.365252824597	0.59636969809224	0.12981239912153	0.051895853729527	1.6747545841823	0.039171275103855	1	0.55774614346572
ZAR	0.052455298900797	7.6170957687545	0.092784727855818	1.1927567377804	0.35399380423077	0.040317568753588	19.246734886545	0.20221643444392	0.23612712238305	0.52061540213199	0.04462756595458	6.8646845898031	0.55417977218925	1.993927576866	0.08585837021856	0.30080791692166	0.074463088681098	0.38198387961421	0.40767307591952	889.55021372083	0.19566485917197	4.4796455222996	75.957948469797	1.0692493441309	0.23274459293417	0.093045652287358	3.0027183581686	0.070231368809568	1.7929303711294	1