kruiselingse wisselkoersen

	USD	JPY	BGN	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.0478	160.09	1.9558	25.043	7.4590	0.83215	402.95	4.1653	4.9770	11.2445	0.9442	147.30	11.6515	37.9486	1.6514	6.0127	1.4856	7.6141	8.1554	16980.33	3.7341	90.8100	1509.50	21.3146	4.6470	1.8352	60.487	1.4052	35.238	19.2555
USD	1	152.7867913724	1.8665775911433	23.900553540752	7.1187249475091	0.79418782210345	384.56766558504	3.9752815422791	4.7499522809697	10.731532735255	0.90112616911624	140.58026340905	11.119965642298	36.217407902271	1.5760641343768	5.7384042756251	1.4178278297385	7.2667493796526	7.7833556022142	16205.697652224	3.5637526245467	86.667302920405	1440.6375262455	20.342240885665	4.4350066806642	1.7514792899408	57.727619774766	1.3410956289368	33.630463828975	18.37707577782
JPY	0.0065450683990255	1	0.012216878006122	0.15643075769879	0.046592541695296	0.0051980136173402	2.5170216753076	0.0260184895996	0.031088762571054	0.070238615778625	0.0058979324130177	0.92010743956524	0.072780935723655	0.23704541195577	0.010315447560747	0.037558248485227	0.0092797801236804	0.047561371728403	0.05094259479043	106.06739958773	0.023325004684865	0.56724342557312	9.4290711474795	0.13314135798613	0.029027422075083	0.011463551752139	0.37783121993878	0.0087775626210257	0.2201136860516	0.12027921793991
BGN	0.53573985070048	81.853972798855	1	12.804478985581	3.8137846405563	0.42547806524184	206.02822374476	2.129716739953	2.5447387258411	5.7493097453727	0.48276919930463	75.314449330197	5.9574087329993	19.403108702321	0.8443603640454	3.0742918498824	0.75958686982309	3.8930872277329	4.169853768279	8682.0380406995	1.9092442990081	46.431127927191	771.80693322426	10.898149094999	2.3760098169547	0.93833725329788	30.926986399427	0.71847837202168	18.017179670723	9.8453318335208
CZK	0.04184003513956	6.3926047198818	0.078097672004153	1	0.29784770195264	0.033228846384219	16.090324641616	0.1663259194186	0.198738170347	0.4490077067444	0.037703150581001	5.8818831609631	0.46525975322445	1.5153376192948	0.065942578764525	0.24009503653716	0.059321966218105	0.30404104939504	0.32565587190033	678.04695923012	0.14910753503973	3.6261629996406	60.276324721479	0.85112007347363	0.18556083536318	0.073281955037336	2.4153256398994	0.056111488240227	1.407099788364	0.76889749630635
DKK	0.14047459444966	21.462662555302	0.26220673012468	3.3574205657595	1	0.11156321222684	54.02198686151	0.55842606247486	0.66724762032444	1.5075077088082	0.12658533315458	19.747955490012	1.562072663896	5.0876256870894	0.22139697010323	0.80610001340662	0.19916878938195	1.020793672074	1.0933637216785	2276.4888054699	0.5006167046521	12.17455422979	202.37297224829	2.8575680386111	0.62300576484783	0.24603834294141	8.1092639764043	0.18838986459311	4.7242257675292	2.5815122670599
GBP	1.259147990146	192.38118127741	2.3502974223397	30.094333954215	8.9635282100583	1	484.22760319654	5.0054677642252	5.9808928678724	13.512587874782	1.1346512047107	177.0113561257	14.001682388992	45.603076368443	1.9844979871417	7.2255002102986	1.7852550621883	9.1499128762843	9.8003965631196	20405.371627711	4.4872919545755	109.1269602836	1813.9758457009	25.613891726251	5.5843297482425	2.2053716277113	72.68761641531	1.6886378657694	42.345730937932	23.139458030403
HUF	0.0026003226206725	0.39729494974563	0.0048537039334905	0.062149150018613	0.018510981511354	0.0020651445588783	1	0.01033701451793	0.012351408363321	0.027905447325971	0.002343218761633	0.36555403896265	0.028915498200769	0.094176945030401	0.0040982752202507	0.014921702444472	0.0036868097778881	0.018895892790669	0.020239235637176	42.140042188857	0.0092669065640898	0.22536294825661	3.7461223476858	0.052896389130165	0.011532448194565	0.0045544112172726	0.15011043553791	0.0034872813004095	0.087450055838193	0.047786325846879
PLN	0.25155450987924	38.434206419706	0.46954601109164	6.0122920317864	1.7907473651358	0.1997815283413	96.739730631647	1	1.1948719179891	2.6995654574701	0.22668235181139	35.363599260557	2.7972775070223	9.1106522939524	0.3964660408614	1.4435214750438	0.35666098480302	1.8279835786138	1.9579382037308	4076.6163301563	0.89647804479869	21.801550908698	362.39886682832	5.117182435839	1.1156459318657	0.44059251434471	14.521643098936	0.33735865363839	8.4598948455093	4.6228362903032
RON	0.2105284307816	32.165963431786	0.3929676511955	5.031746031746	1.4986939923649	0.16719911593329	80.962427164959	0.83690978501105	1	2.2592927466345	0.18971267832027	29.59614225437	2.3410689170183	7.6247940526422	0.3318063090215	1.2080972473378	0.29849306811332	1.5298573437814	1.6386176411493	3411.7600964436	0.7502712477396	18.245931283906	303.29515772554	4.2826200522403	0.93369499698614	0.36873618645771	12.153305203938	0.28233875828813	7.0801687763713	3.868896925859
SEK	0.093183334074436	14.237182622616	0.17393392325137	2.2271332651519	0.66334652496776	0.074005069144915	35.835297256436	0.37042998799413	0.44261639023523	1	0.083969940859976	13.099737649518	1.0361954733425	3.3748588198675	0.14686291075637	0.53472364266975	0.13211792431856	0.67713993507937	0.72527902530126	1510.1009382365	0.33208235137178	8.0759482413624	134.2434078883	1.8955578282716	0.41326870914669	0.16320867979901	5.3792520787941	0.12496776201699	3.1337987460536	1.7124371915159
CHF	1.109722516416	169.55094259691	2.0713831815293	26.522982418979	7.8998093624232	0.8813281084516	426.76339758526	4.4114594365601	5.2711289980936	11.909023511968	1	156.00508366871	12.340076255031	40.191273035374	1.7489938572336	6.3680364329591	1.5733954670621	8.0640754077526	8.6373649650498	17983.827578903	3.9547765303961	96.17665748782	1598.7079008685	22.574242745181	4.9216267739886	1.9436560050837	64.06163948316	1.4882440160983	37.320482948528	20.39345477653
ISK	0.0071133740665309	1.0868295994569	0.013277664630007	0.17001357773252	0.050638153428377	0.0056493550577054	2.7355736591989	0.028277664630007	0.033788187372709	0.076337406653089	0.0064100475220638	1	0.079100475220638	0.25762797012899	0.011211133740665	0.040819416157502	0.010085539714868	0.0516911065852	0.055365919891378	115.27718940937	0.025350305498982	0.61649694501018	10.247793618466	0.14470196877122	0.031547861507128	0.012458927359131	0.41063815342838	0.0095397148676171	0.23922606924644	0.13072301425662
NOK	0.089928335407458	13.739861820366	0.16785821568038	2.1493369952367	0.64017508475304	0.071419988842638	34.583530017594	0.35749045187315	0.42715530189246	0.96506887525211	0.081036776380724	12.642149079518	1	3.2569712054242	0.1417328240999	0.51604514440201	0.12750289662275	0.65348667553534	0.69994421319143	1457.351413981	0.32048234132944	7.7938462858859	129.55413466077	1.8293438613054	0.39883276831309	0.15750761704502	5.1913487533794	0.12060249753251	3.0243316311205	1.6526198343561
TRY	0.027611031764018	4.2186009497057	0.051538133159063	0.65991894299131	0.19655534064498	0.021928345182694	10.618310029883	0.10976162493478	0.13115108330742	0.29630869122972	0.024881023278856	3.8815661183812	0.30703372456428	1	0.043516756876407	0.15844326272906	0.039147689242818	0.20064244794274	0.21490647876338	447.45603263361	0.098398886915459	2.392973653837	39.777488497599	0.5616702592454	0.12245511033345	0.048360150308575	1.5939191432622	0.03702903400916	0.92857180502048	0.50741002303115
AUD	0.63449194622744	96.94198861572	1.1843284485891	15.164708731985	4.5167736466029	0.50390577691656	244.00508659319	2.5222841225627	3.0138064672399	6.8090710911953	0.57175729683905	89.197044931573	7.0555286423641	22.979653627225	1	3.6409712970813	0.89960033910621	4.6106939566428	4.9384764442291	10282.384643333	2.2611723386218	54.989705704251	914.07290783578	12.906988010173	2.8139760203464	1.1112995034516	36.627709821969	0.85091437568124	21.338258447378	11.660106576238
BRL	0.17426447353103	26.625309761006	0.32527816122541	4.1650173798793	1.2405408551898	0.13839872270361	67.016481780232	0.69275034510287	0.82774793354067	1.8701249022902	0.15703427744607	24.498145591831	1.9378149583382	6.3114075207478	0.2746519866283	1	0.24707702030702	1.2663362549271	1.3563623663246	2824.0773695677	0.62103547491144	15.103031915778	251.05194006021	3.5449298983818	0.77286410431254	0.30522061636203	10.059873268249	0.23370532373144	5.8605950737605	3.2024714354616
CAD	0.7053042541734	107.76117393646	1.3165051157781	16.857162089391	5.0208669897684	0.56014404954227	271.23721055466	2.8037829833064	3.3501615508885	7.5689956919763	0.63556812062466	99.151857835218	7.8429590737749	25.544291868605	1.1116047388261	4.0473209477652	1	5.1252692514809	5.489633817986	11429.947495961	2.5135298869144	61.126817447496	1016.0877759828	14.34746903608	3.1280290791599	1.2353257942919	40.715535810447	0.94588045234249	23.719709208401	12.961429725363
CNY	0.13761311251494	21.025465911927	0.25686555206787	3.2890295635728	0.97962989716447	0.10929065812112	52.921553433761	0.54705086615621	0.65365571768167	1.4767996217544	0.12400677690075	19.345687605889	1.5302530830958	4.9839902286547	0.21688709105475	0.78967967323781	0.19511170066062	1	1.0710917902313	2230.1164943986	0.49041909089715	11.926557308152	198.25061399246	2.799359083805	0.61031507335076	0.24102651659421	7.9440774352845	0.18455234367818	4.6279928028263	2.5289265967087
HKD	0.12847928979572	19.629938445692	0.2398165632587	3.0707261446404	0.91460872550703	0.10203668734826	49.408980552763	0.51074134929004	0.61027049562253	1.378779704245	0.11577605022439	18.061652402089	1.4286852882753	4.6531868455257	0.20249160065723	0.73726610589303	0.18216151261741	0.93362679942124	1	2082.0965250018	0.45786840620938	11.134953527724	185.09208622508	2.6135566618437	0.56980650857101	0.22502881526351	7.4168035902592	0.17230301395394	4.3208181082473	2.3610736444564
IDR	6.1706692390548E-5	0.0094279675365555	0.00011518032923977	0.001474824105303	0.00043927297054886	4.9006703638857E-5	0.023730398643607	0.00024530147529524	0.00029310384427158	0.00066220738937347	5.5605515322729E-5	0.0086747430703644	0.00068617629928276	0.0022348564486085	9.7253704727764E-5	0.00035409794744861	8.7489465752432E-5	0.00044840706864943	0.00048028512991208	1	0.00021990738695891	0.0053479526016279	0.08889697667831	0.0012552524008662	0.00027366959299378	0.00010807799377279	0.00356218047588	8.2754575441113E-5	0.002075224686446	0.0011339885620597
ILS	0.28060309043679	42.872445837016	0.52376744061487	6.7065691866849	1.9975362202405	0.22285155726949	107.91087544522	1.1154762861198	1.3328512894673	3.011301250636	0.25285878792748	39.447256366996	3.1202967247797	10.162716584987	0.4422484668327	1.6102139739161	0.3978468707319	2.0390723333601	2.1840336359498	4547.3688438981	1	24.319113039287	404.24734206368	5.7080956589272	1.2444765807022	0.49147050159342	16.198548512359	0.37631557805094	9.4368120832329	5.1566642564473
INR	0.011538376830746	1.7629115736152	0.021537275630437	0.27577359321661	0.082138530998789	0.0091636383658187	4.4372866424403	0.045868296443123	0.054806739345887	0.12382446867085	0.010397533311309	1.6220680541791	0.12830635392578	0.41789010020923	0.018185221891862	0.066211870939324	0.016359431780641	0.083846492677018	0.089807289946041	186.98744631648	0.041119920713578	1	16.622618654333	0.2347164409206	0.051172778328378	0.020209228058584	0.66608303050325	0.015474066732739	0.38804096465147	0.21204162537166
KRW	0.0006941371315005	0.1060549850944	0.0012956608148394	0.016590261676052	0.004941371315005	0.00055127525670752	0.26694269625704	0.0027593905266645	0.0032971182510765	0.0074491553494535	0.00062550513415038	0.097581980788341	0.0077187810533289	0.025139847631666	0.0010940046372971	0.0039832394832726	0.00098416694269626	0.0050441205697251	0.0054027161311693	11.248976482279	0.0024737330241802	0.060158993044054	1	0.014120304736668	0.0030785028155018	0.0012157668102021	0.040070884398808	0.00093090427293806	0.023344153693276	0.012756210665783
MXN	0.049158792564721	7.5108141837051	0.091758700608972	1.1749223536918	0.3499479230199	0.039041314404211	18.904882099594	0.19542004072326	0.23350191887251	0.5275491916339	0.044298274422227	6.9107560076192	0.54664408433656	1.7804040422996	0.077477409850525	0.28209302543796	0.069698704174603	0.35722462537416	0.3826203635067	796.65252925225	0.17518977602207	4.260459966408	70.820001313654	1	0.21801957343793	0.086100607095606	2.8378200857628	0.065926641832359	1.6532329952239	0.90339485610802
MYR	0.22547880352916	34.450182913708	0.42087368194534	5.3890682160534	1.6051215838175	0.17907251990532	86.711857112115	0.89634172584463	1.0710135571336	2.4197331611793	0.20318485044114	31.697869593286	2.5073165483107	8.1662578007317	0.3553690553045	1.2938885302346	0.31969012265978	1.6384979556703	1.7549817086292	3654.0413169787	0.80355067785668	19.541639767592	324.83322573703	4.5867441360017	1	0.39492145470196	13.0163546374	0.30238863783086	7.5829567462879	4.1436410587476
NZD	0.57094594594595	87.23299912816	1.0657149084568	13.645924149956	4.0644071490846	0.45343831734961	219.56734960767	2.269670880558	2.7119659982563	6.1271251089799	0.51449433304272	80.263731473409	6.3488993025283	20.678182214473	0.89984742807323	3.276318657367	0.80950305143854	4.1489210985179	4.4438753269398	9252.5773757629	2.0347101133391	49.482345248474	822.52615518745	11.614319965126	2.5321490845684	1	32.959350479512	0.76569311246731	19.201176983435	10.492316913688
PHP	0.017322730504075	2.6466844115264	0.032334220576322	0.41402284788467	0.12331575379834	0.013757501611917	6.6617620315109	0.068862730834725	0.082282143270455	0.18589944946848	0.01560996577777	2.4352340172268	0.19262816803611	0.62738439664721	0.027301734256948	0.099404830790087	0.024560649395738	0.12587994114438	0.13482897151454	280.72693306	0.061733926298213	1.5013143320052	24.955775621208	0.35238315671136	0.07682642551292	0.030340403723114	1	0.023231438160266	0.58257146163638	0.31834113115215
SGD	0.74565898092798	113.926843154	1.391830344435	17.821662396812	5.3081411898662	0.59219328209508	286.75633361799	2.9642043837176	3.5418445772844	8.0020637631654	0.67193282095075	104.82493595218	8.2917022487902	27.005835468261	1.1752063763165	4.2788926843154	1.0572160546541	5.4185169370908	5.8037290065471	12083.923996584	2.6573441502989	64.624252775406	1074.2243097068	15.168374608597	3.3070025619129	1.3060062624537	43.04511813265	1	25.076857386849	13.703031596926
THB	0.029734945229582	4.5431068732618	0.055502582439412	0.71068165049095	0.21167489641864	0.023615131392247	11.435098473239	0.11820477893183	0.14123957091776	0.31910153811227	0.026794937283614	4.1801464328282	0.33065156932857	1.0769226403315	0.046864180714002	0.17063113684091	0.042159032862251	0.21607639480107	0.2314376525342	481.87553209603	0.10596798910267	2.5770475055338	42.837277938589	0.60487541858221	0.13187468074238	0.052080140757137	1.7165276122368	0.039877405074068	1	0.54644134173336
ZAR	0.054415621510737	8.3139882111604	0.10157097972008	1.3005634753707	0.3873698423827	0.043216223936018	20.926488535743	0.21631741580328	0.25847160551531	0.58396302355171	0.04903534055205	7.6497624055465	0.6050998416037	1.97079276051	0.085762509412895	0.31225883513801	0.07715198255044	0.39542468385656	0.42353613253356	881.84310976085	0.19392381397523	4.7160551530731	78.393186362338	1.1069356807146	0.24133364493262	0.095307834125315	3.1412843083794	0.07297655215393	1.830022590948	1