kruiselingse wisselkoersen

	USD	JPY	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.1622	181.59	24.189	7.4747	0.85898	363.28	4.3148	5.2530	11.1005	0.9405	140.80	10.8035	56.2995	1.6134	5.9405	1.6038	7.7994	9.1120	20496.04	3.4954	109.8165	1569.38	19.6401	4.7005	1.9755	72.812	1.4724	38.260	18.5571
USD	1	156.24677336087	20.813113061435	6.431509206677	0.73909826191705	312.57959043194	3.712614007916	4.5198760970573	9.5512820512821	0.80924109447599	121.14954396834	9.2957322319738	48.442178626742	1.388229220444	5.1114266047152	1.3799690242643	6.7108931337119	7.8403028738599	17635.553261057	3.007571846498	94.490191017037	1350.3527792118	16.89907072793	4.0444845981759	1.6997934950955	62.650146274307	1.2669075890552	32.92032352435	15.967217346412
JPY	0.0064001321658682	1	0.13320667437634	0.041162508948731	0.0047303265598326	2.0005506911174	0.023761220331516	0.028927804394515	0.06112946748169	0.0051792499586982	0.77537309323201	0.059493914863153	0.31003634561375	0.0088848504873616	0.032713805826312	0.0088319841400958	0.042950603006774	0.050178974613139	112.86987168897	0.019248857315931	0.60474971088716	8.6424362575032	0.1081562861391	0.025885235971144	0.010878903023294	0.40096921636654	0.0081083760118949	0.21069442149898	0.10219230133818
CZK	0.04804663276696	7.507131340692	1	0.30901236099053	0.035511182769027	15.01839679193	0.17837860184381	0.21716482698747	0.45890694117161	0.038881309686221	5.8208276489313	0.44662863284964	2.3274835669106	0.066699739551036	0.24558683699202	0.066302864938608	0.32243581793377	0.37670015296209	847.32895117615	0.14450370002894	4.5399355078755	64.879904088635	0.81194344536773	0.19432386622018	0.081669353838522	3.010128570838	0.060870643681012	1.581710694944	0.76717102815329
DKK	0.15548450105021	24.29395159672	3.2361164996588	1	0.11491832448125	48.601281656789	0.57725393661284	0.70277067975972	1.4850763241334	0.12582444780393	18.836876396377	1.4453422879848	7.5320079735642	0.21584812768405	0.79474761528891	0.21456379520248	1.0434398704965	1.2190455804246	2742.0551995398	0.4676308079254	14.691760204423	209.95892811752	2.6275435803444	0.62885466975263	0.26429154347332	9.7411267341833	0.19698449436098	5.1186000775951	2.4826548222671
GBP	1.3530000698503	211.40189527114	28.160143425924	8.7018324058767	1	422.92020768819	5.0231670120375	6.1153926750332	12.922885282544	1.0949032573517	163.91534145149	12.57712635917	65.542271065683	1.8782742322289	6.9157605532143	1.8670981862209	9.0798388786701	10.60793033598	23860.904794058	4.0692449183916	127.84523504622	1827.0274045961	22.864443875294	5.4721879438404	2.2998207175953	84.765652285269	1.7141260564856	44.54120002794	21.60364618501
HUF	0.0031991852014975	0.49986236511782	0.066585003303237	0.020575589077296	0.0023645122219775	1	0.011877339792997	0.014459920722308	0.03055632019379	0.0025889121338912	0.38757982823167	0.029738768993614	0.15497550099097	0.0044412023783308	0.016352400352345	0.0044147764809513	0.021469390002202	0.025082580929311	56.419401012993	0.0096217793437569	0.30229162078837	4.3200286280555	0.054063256991852	0.012939055274169	0.0054379541951112	0.20042942083242	0.0040530720105704	0.10531821184761	0.051082085443735
PLN	0.2693519977751	42.085380550663	5.6060535830166	1.7323398535274	0.19907759339946	84.193937146565	1	1.2174376564383	2.5726569018263	0.21797070547882	32.631871697414	2.5038240474645	13.047997589691	0.37392231389636	1.3767729674608	0.37169741355335	1.8075924724205	2.111801242236	4750.1715027348	0.81009548530639	25.45112172059	363.72021878187	4.5517984611106	1.0893900064893	0.45784277370909	16.874942059887	0.34124409010846	8.8671549086864	4.3008018911653
RON	0.22124500285551	34.568817818389	4.6047972587093	1.4229392727965	0.16352179706834	69.156672377689	0.82139729678279	1	2.1131734247097	0.17904054825814	26.803731201218	2.0566343042071	10.717589948601	0.30713877784123	1.1308775937559	0.30531125071388	1.4847515705311	1.7346278317152	3901.778031601	0.66541024176661	20.905482581382	298.75880449267	3.7388349514563	0.89482200647249	0.37607081667619	13.861031791357	0.2802969731582	7.2834570721492	3.5326670474015
SEK	0.10469798657718	16.358722580064	2.1790910319355	0.67336606459169	0.07738209990541	32.726453763344	0.38870321156705	0.47322192694023	1	0.084725913247151	12.684113328228	0.97324444844827	5.0717985676321	0.1453448042881	0.53515607405072	0.14447997837935	0.70261699923427	0.82086392504842	1846.4069186073	0.31488671681456	9.892932750777	141.37921715238	1.7692986802396	0.42344939417143	0.17796495653349	6.5593441736859	0.13264267375343	3.4466915904689	1.6717355074096
CHF	1.2357256778309	193.07814992026	25.719298245614	7.9475810738969	0.91332270069112	386.26262626263	4.5877724614567	5.585326953748	11.802764486975	1	149.70760233918	11.486975013291	59.861244019139	1.7154704944179	6.3163211057948	1.7052631578947	8.2928229665072	9.6884635832004	21792.706007443	3.716533758639	116.7639553429	1668.6656034024	20.882615629984	4.9978734715577	2.1004784688995	77.418394471026	1.5655502392344	40.680489101542	19.731100478469
ISK	0.0082542613636364	1.2897017045455	0.171796875	0.053087357954545	0.0061007102272727	2.5801136363636	0.030644886363636	0.037308238636364	0.078838778409091	0.0066796875	1	0.076729403409091	0.39985440340909	0.011458806818182	0.042191051136364	0.011390625	0.055393465909091	0.064715909090909	145.56846590909	0.024825284090909	0.77994673295455	11.146164772727	0.13948934659091	0.033384232954545	0.014030539772727	0.51713068181818	0.010457386363636	0.27173295454545	0.13179758522727
NOK	0.10757624843801	16.808441708706	2.2389966214653	0.69187763224881	0.079509418244088	33.626139676957	0.39938908687	0.48623131392604	1.0274910908502	0.087055121025594	13.032813440089	1	5.2112278428287	0.14934049150738	0.54986809830148	0.14845189059101	0.7219327069931	0.84343036978757	1897.1666589531	0.32354329615402	10.164900263803	145.26588605545	1.8179386309992	0.43509047993706	0.1828574073217	6.7396677002823	0.1362891655482	3.5414449021151	1.7176933401213
TRY	0.020643167346069	3.2254282897717	0.42964857591986	0.13276672084122	0.015257329105942	6.4526327942522	0.07664011225677	0.09330455865505	0.19716871375412	0.016705299336584	2.5009103100383	0.19189335606888	1	0.028657448112328	0.10551603477828	0.02848693150028	0.1385340900008	0.16184868426895	364.0536772085	0.062085808932584	1.9505768257267	27.875558397499	0.34885034502971	0.083490972388742	0.035089121573016	1.2932974537962	0.026152985372872	0.67957974759989	0.32961393973303
AUD	0.72034213462254	112.55113425065	14.992562290814	4.6328870707822	0.53240361968514	225.16424941118	2.6743522994918	3.2558571959836	6.8801909012024	0.58293045741911	87.269121110698	6.6961075988596	34.894942357754	1	3.681975951407	0.99404983265154	4.8341390851618	5.6477005082435	12703.632081319	2.166480723937	68.065265898103	972.71600347093	12.173112681294	2.913412668898	1.2244328746746	45.129540101649	0.91260691706954	23.713896119995	11.501859427296
BRL	0.19564009763488	30.568133995455	4.071879471425	1.2582610891339	0.14459725612322	61.153101590775	0.72633616698931	0.88426900092585	1.8686137530511	0.15832000673344	23.701708610386	1.8186179614511	9.4772325561821	0.27159330022725	1	0.26997727464018	1.3129197878966	1.533877619729	3450.2213618382	0.58840164969279	18.486070196111	264.18314956653	3.3061358471509	0.79126336166989	0.33254776533962	12.256880733945	0.24785792441714	6.4405353084757	3.1238279606094
CAD	0.72465394687617	113.22484100262	15.082304526749	4.6606185309889	0.53559047262751	226.51203391944	2.6903603940641	3.2753460531238	6.9213742361891	0.58641975308642	87.791495198903	6.7361890510039	35.103815937149	1.0059857837636	3.7040154632747	1	4.8630751964085	5.6815064222472	12779.67327597	2.1794488090784	68.472689861579	978.53847113106	12.245978301534	2.930851727148	1.2317620650954	45.399675770046	0.91806958473625	23.855842374361	11.570707070707
CNY	0.14901146242019	23.282560196938	3.1013924148011	0.95836859245583	0.11013411288048	46.577941892966	0.55322204272123	0.67351334718055	1.4232505064492	0.12058619893838	18.05267071826	1.3851706541529	7.2184398799908	0.20686206631279	0.76166115342206	0.20563120240018	1	1.1682949970511	2627.8995820191	0.44816267918045	14.080121547811	201.21804241352	2.518155242711	0.60267456471011	0.2532887145165	9.3355899171731	0.18878375259635	4.9055055517091	2.3792984075698
HKD	0.12754609306409	19.928665496049	2.6546312554873	0.82031387181738	0.094269095697981	39.868305531168	0.47352941176471	0.57649253731343	1.2182287093942	0.10321553994732	15.452151009658	1.1856343283582	6.1786106233538	0.17706321334504	0.65194249341528	0.17600965759438	0.85594820017559	1	2249.3459174715	0.38360403863038	12.051854697103	172.23222124671	2.1554104477612	0.51585820895522	0.21680201931519	7.9907813871817	0.16158911325724	4.1988586479368	2.03655618964
IDR	5.6703636409765E-5	0.0088597602268536	0.001180179195591	0.00036468995962147	4.1909559114834E-5	0.017724399444966	0.00021051871483467	0.00025629341082473	0.00054159242468301	4.5886912789007E-5	0.0068696196923894	0.00052710182064438	0.0027468476837477	7.8717644969467E-5	0.00028983647572897	7.8249261808623E-5	0.00038053204423879	0.00044457368350179	1	0.00017054026046007	0.0053579374357193	0.076569913017344	0.00095823876221943	0.00022933698411986	9.6384472317579E-5	0.0035524911153569	7.183826729456E-5	0.0018667020556166	0.00090539928688664
ILS	0.33249413514905	51.951135778452	6.9202380271214	2.1384390913772	0.24574583738628	103.93088058591	1.2344223837043	1.5028322938719	3.1757452652057	0.26906791783487	40.281512845454	3.0907764490473	16.106740287235	0.46157807404017	1.6995193683126	0.45883160725525	2.2313326085713	2.6068547233507	5863.7180294101	1	31.417434342278	448.98437947016	5.6188419065057	1.3447674085942	0.56517136808377	20.830806202437	0.42123934313669	10.945814499056	5.3090061223322
INR	0.010583109095628	1.6535766483179	0.2202674461488	0.068065363583797	0.007821957538257	3.3080639066078	0.039290999075731	0.047834341833877	0.10108225995183	0.0085642867875046	1.2821388407024	0.098377748334722	0.5126688612367	0.014691781289697	0.054094785391995	0.014604362732376	0.071022114163172	0.082974780656823	186.63898412352	0.031829460964427	1	14.290930779983	0.17884470912841	0.042803221738081	0.017989099998634	0.66303333287803	0.01340782122905	0.34839937532156	0.16898280313068
KRW	0.00074054722247002	0.11570811403229	0.0154130930686	0.004762836279295	0.00054733716499509	0.23147994749519	0.0027493659916655	0.0033471816895844	0.0070731753941047	0.0005992812448228	0.089716958289261	0.0068839286852133	0.035873720832431	0.0010280492933515	0.0037852527749812	0.0010219322280136	0.0049697332704635	0.0058061145165607	13.059959984198	0.0022272489773031	0.069974448508328	1	0.012514559889893	0.0029951318355019	0.0012587773515656	0.046395391810779	0.00093820489620105	0.024379054148772	0.011824478456461
MXN	0.059174851451877	9.2458796034643	1.2316128736615	0.38058360191649	0.043736029857282	18.496850830698	0.21969338241659	0.26746299662425	0.56519569655959	0.047886721554371	7.1690062677889	0.55007357396347	2.8665587242427	0.082148257900927	0.30246791004119	0.081659462019032	0.39711610429682	0.46394875789838	1043.5812444947	0.17797261724737	5.5914430170926	79.906925117489	1	0.23933177529646	0.10058502757114	3.7073130992205	0.074969068385599	1.9480552543011	0.94485771457375
MYR	0.24725029252207	38.632060419104	5.1460482927348	1.5901925327093	0.18274226146155	77.285395170727	0.91794489947878	1.1175406871609	2.3615572811403	0.20008509733007	29.954260185087	2.2983725135624	11.977342835869	0.34324008084246	1.2638017232209	0.34119774492075	1.6592702903946	1.9385171790235	4360.3957025848	0.74362301882778	23.362727369429	333.87511966812	4.1783001808318	1	0.42027443888948	15.490266992873	0.31324327199234	8.1395596213169	3.9478991596639
NZD	0.58830675778284	91.921032649962	12.244495064541	3.7837003290306	0.43481650215135	183.8926853961	2.1841559098962	2.6590736522399	5.6190837762592	0.47608200455581	71.273095418881	5.46874209061	28.498861047836	0.8167046317388	3.0070868134649	0.81184510250569	3.9480637813212	4.612503163756	10375.115160719	1.7693748418122	55.589217919514	794.42166540116	9.9418375094913	2.3793976208555	1	36.857504429258	0.74533029612756	19.367248797773	9.3936218678815
PHP	0.015961654672307	2.4939570400483	0.33221172334231	0.10265752897874	0.011797231225622	4.9892874800857	0.059259462725924	0.072144701422842	0.15245426578037	0.012916826896665	1.93374718453	0.148375267813	0.77321732681426	0.022158435422733	0.081586826347305	0.022026589023787	0.10711695874306	0.12514420699885	281.49261110806	0.048005823215953	1.5082197989342	21.553864747569	0.2697371312421	0.064556666483547	0.027131516782948	1	0.020221941438224	0.5254628357963	0.25486320936109
SGD	0.78932355338223	123.32925835371	16.428280358598	5.0765417006248	0.583387666395	246.7264330345	2.9304536810649	3.5676446617767	7.5390518880739	0.63875305623472	95.626188535724	7.3373403966314	38.236552567237	1.0957620211899	4.0345694104863	1.0892420537897	5.2970660146699	6.188535723988	13920.157565879	2.3739472969302	74.583333333333	1065.8652540071	13.338834555827	3.1924069546319	1.3416870415648	49.451236077153	1	25.984786742733	12.603300733496
THB	0.030376372190277	4.7462101411396	0.63222686879247	0.19536591740721	0.022451123889179	9.495033978045	0.11277574490329	0.13729743857815	0.29013329848406	0.02458180867747	3.6800836382645	0.28237062205959	1.4714976476738	0.042169367485625	0.15526659696811	0.041918452692107	0.20385258755881	0.23815995818087	535.70412963931	0.091359121798223	2.8702692106639	41.018818609514	0.51333246210141	0.12285676947203	0.051633559853633	1.9030841610037	0.038484056455829	1	0.48502613695766
ZAR	0.062628320157783	9.785472945665	1.3034903082917	0.4027946176935	0.046288482575402	19.57633466436	0.23251477871004	0.28307224728002	0.59818075022498	0.050681410349677	7.5873924266184	0.58217609432508	3.0338522721761	0.086942464070356	0.32012006186311	0.08642514185945	0.42029196372278	0.49102499851809	1104.4850757931	0.18835917250001	5.9177619347851	84.570326182432	1.0583604119178	0.25329927628778	0.10645521121296	3.9236734187993	0.079344294097677	2.0617445613808	1