1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2025
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.1185
163.30
1.9558
24.922
7.4601
0.84240
403.38
4.2423
5.1051
10.8875
0.9377
144.70
11.6500
43.2788
1.7457
6.2954
1.5645
8.0661
8.7325
18483.55
3.9607
95.6470
1563.75
21.6360
4.7905
1.9037
62.433
1.4528
37.263
20.2209
USD1145.999105945461.748591864103722.2816271792586.66973625391150.75315154224408360.643719266883.79284756370144.56423781850699.73401877514530.83835493965132129.3696915511810.41573535985738.6936075100581.56075100581145.6284309342871.39874832364777.21153330353157.807331247206116525.3017434063.541081805990285.5136343316941398.077782744719.3437639696024.28296826106391.70201162270955.8185069289231.298882431828333.31515422440818.078587393831
JPY0.00684935701163510.0119767299448870.152614819350890.0456834047764850.00515860379669322.47017758726270.0259785670545010.031262094304960.0666717697489280.00574219228413960.886099203919170.0713410900183710.265026331904470.010690140845070.0385511328842620.00958052663808940.0493943661971830.053475199020208113.187691365580.0242541334966320.585713410900189.57593386405390.132492345376610.0293355786895280.0116576852418860.382320881812610.0088965094917330.228187385180650.12382669932639
BGN0.5718887411800883.495244912568112.742611718993.81434707025260.4307188874118206.248082626042.16908681869312.61023622047245.56677574394110.4794457510992973.9850700480625.956641783413422.1284384906430.8925759280093.21883628182840.799928418038654.12419470293494.46492483894069450.63401165762.025104816443448.904284691686799.5449432457311.062480826262.44938132733410.9733612843849131.9219756621330.7428162388792319.05256161161710.338940586972
CZK0.0448800256801226.55244362410720.07847684776502710.299337934355190.03380146055693816.1856993820720.170223096059710.204843110504770.436863012599310.0376253912206085.80611507904660.467458470427731.7365700987080.070046545221090.252604124869590.0627758606853380.323653799855550.35039322686783741.655966615840.158923842388253.83785410480762.7457667923920.868148623705960.19221972554370.0763863253350452.50513602439610.0582938768959151.49518497712860.81136746649547
DKK0.1499309660728421.8897870001740.262168067452183.34070588866110.112920738327954.0716612377850.568665299392770.684320585514941.45943083872870.1256953660138619.3965228348151.56164126486245.80136995482630.234004906100450.843876087451910.209715687457271.08123215506491.17056071634432477.65445503410.5309178161150712.821141807751209.61515261192.90022921944750.642149569040630.255184246859968.36892266859690.194742697819064.99497325773112.7105400731894
GBP1.3277540360874193.850902184242.321699905033229.5845204178548.85576923076921478.846153846155.03596866096876.060185185185212.9243827160491.1131291547958171.7711301044613.82953466286851.375593542262.07229344729347.47317188983861.85719373219379.575142450142510.36621557454921941.5360873694.701685660019113.541073124411856.303418803425.6837606837615.68672839506172.259852801519574.1132478632481.724596391263144.2343304843324.003917378917
HUF0.00277281967375680.404829193316480.00484852992215780.061782934205960.0184939759036140.002088353413654610.0105168823441920.0126558084188610.026990678764440.00232460707025630.358718825920970.0288809559224550.107290396152510.00432768109474940.0156066240269720.00387847687044470.0199962814219840.02164832168178945.8216817888840.00981878129803160.237113887649363.87661758143690.053636769299420.0118758986563540.00471937131241010.154774654172240.00360156676087060.0923769150676780.050128662799346
PLN0.2636541498715338.4932701600550.461023501402545.87464347170171.75850364189240.198571529594895.08521320981511.20338024184992.56641444499450.2210357589043734.108856045072.746151851589910.2017301935270.411498479598331.48395917309010.368785800155581.90135068241282.05843528274764356.96438252830.9336209131838922.546024562148368.609009263845.1000636447211.12922235579760.448742427456814.7167809914430.342455743346778.78367866487524.7664945901987
RON0.2190946308593431.9876202229140.383107088989444.88178488178491.46130340247990.1650114591291179.0151025445140.8309925368748912.13267125031830.1836790660320128.3442048147932.28203169379648.47756165403220.341952165481581.23315899786490.306458247634721.58000822706711.71054435760323620.60488531080.7758320111261318.735578147343306.31133572314.23811482635010.938375350140060.3729016081957312.2295351707120.284578166931117.29917141681853.9609214315097
SEK0.1027324913892114.9988518943740.179637198622272.28904707233070.685198622273250.07737313432835837.0498277841560.389648679678530.4688955223880610.08612629161882913.2904707233071.07003444316883.97509070034440.160339839265210.578222732491390.143696900114810.740858783008040.802066590126291697.68541905860.363784156142378.7850287026406143.628013777271.9872330654420.440.174851894374285.7343742824340.13343742824343.42254879448911.8572583237658
CHF1.192812200064174.149514770182.085741708435526.5777967366967.95574277487470.89836834808574430.180228217984.5241548469665.444278553908511.6108563506451154.3137464007712.42401620987546.1542071024851.86168284099396.71366108563511.66844406526618.60200490562019.312679961608219711.5815292744.2238455796097102.001706302661667.644235896323.07347765815.10877679428392.03018022821866.5809960541751.549322811133639.73872240588721.564359603285
ISK0.00772978576364891.12854181064270.0135162404975810.172232204561160.0515556323427780.00582170006910852.78769868693850.0293178991015890.0352805805114030.0752418797512090.006480304077401510.0805114029025570.299093296475470.0120642709053210.0435065653075330.010812024879060.0557436074637180.060348997926745127.737042156190.0273718037318590.6610020732550110.8068417415340.149523151347620.0331064270905320.0131561852107810.431465100207330.01004008293020.25751900483760.13974360746372
NOK0.09600858369098714.0171673819740.167879828326182.13922746781120.640351931330470.07230901287553634.6248927038630.364145922746780.438206008583690.934549356223180.08048927038626612.42060085836913.71491845493560.149845493562230.540377682403430.134291845493560.692369098712450.749570815450641586.57081545060.339974248927048.2100429184549134.227467811161.85716738197420.41120171673820.163407725321895.35905579399140.124703862660943.19854077253221.7356995708155
TRY0.025844062219843.77320997809550.0451907169330020.575847759180010.172373078736010.0194644953187249.32049871992750.0980225884266660.117958446167640.251566586873940.0216664972226593.34343835781030.2691849127055310.0403361461038660.145461519265780.0361493387062490.186375315396910.20177315452369427.080926458220.0915159385195522.210019686312936.1320092054310.499921439596290.110689298224530.0439868942761811.44257696608960.0335683983844280.860998918639150.46722413745298
AUD0.6407171908117193.5441370223981.120352867044714.2762215730084.27341467606120.48255714040213231.070630692562.43014263619182.92438563327036.23675316491950.5371484218365182.8893853468526.673540700005724.79165950621513.60623245689410.896202096580174.62055335968385.002291344446410588.0449103512.268831987168554.790055565103895.7724694964812.3938821103282.74417139256461.09050810563135.7638769548030.8322163029157421.34559202612111.583261728819
BRL0.1776694094100525.9395749277250.310671283794523.95876354163361.18500810115320.1338119897067764.0753566095880.673872986625150.810925437621121.72943736696640.1489500270038422.9850366934591.85055754995716.87467039425610.2772977094386410.248514788575791.28126886297931.38712393175972936.04060107380.6291419131429315.193156908219248.395653969573.43679512024650.76095244146520.302395399815749.91724116021220.230771674556035.91908377545513.2120119452299
CAD0.71492489613295104.378395653561.250111856823315.9296899968044.76836049856180.53844678811122257.833173537872.71160115052733.26308724832216.95909236177690.5993608181527692.4896132949827.44646852029427.6630233301371.11581975071914.023905401086615.15570469798665.581655480984311814.349632472.531607542345861.135826142538999.5206136145713.8293384467883.06200063918181.216810482582339.9060402684560.9286033876637923.81783317353812.924832214765
CNY0.1386667658471920.2452238380380.242471578581973.08972117876050.924870755383640.1044370885558150.0092981738390.525941905009860.632908096849781.34978490224520.1162519681134617.9392767260511.44431633627165.36551741238020.216424294268610.780476314451840.1939599062744111.08261737394782291.5101474070.4910303616369711.857899108615193.866924536022.68233718897610.593905356987890.236012447155387.74017183025250.180111826037374.61970468999892.5068992449883
HKD0.1280847409103918.7002576581730.223967935871742.85393644431720.85429144002290.09646722015459546.1929573432580.48580589750930.584609218436871.24677927283140.1073804752361916.5702834239911.33409676495854.95606069281420.199908388204980.720916117950190.179158316633270.923687374749512116.63899227030.4535585456627510.952991697681179.072430575442.47764099627830.548582880045810.218001717721167.1494989979960.166367019753794.2671628972232.3155911823647
IDR6.0513267202458E-50.00883488290939780.000105813006700550.0013483340592040.000403607532102874.5575660519759E-50.0218237297488850.000229517598080460.000276196942686880.000589037279094115.0731596473621E-50.00782858271273650.000630290176941120.00234147661028329.4446142651168E-50.000340594745057098.4642831057887E-50.000436393441736030.0004724471219002810.000214282429511650.00517470940376710.0846022544370530.00117055435779380.000259176402801410.000102994284106680.00337776022463227.8599619661807E-50.00201600882947270.0010939943896059
ILS0.2823995758325541.2300855909310.493801600727146.29232206428161.88353068901960.21268967606736101.845633347641.07109854318681.28893882394532.74888277324720.2367510793546636.5339460196432.941399247607710.9270583482720.440755422021361.58946650844550.395005933294622.03653394601962.20478703259524666.7382028429124.149014063171394.816572828045.46267074002071.20950842022870.480647360315115.7631226803340.366803847804689.40818542176895.1053854116697
INR0.0116940416322521.70731962319780.0204481060566460.260562275868560.0779961734293810.0088073854903974.2173826675170.0443537173147090.0533743870691190.113830020805670.00980375756688661.51285455895110.121802042928690.452484657124640.0182514872395370.0658191056698070.0163570211297790.0843319706838690.091299256641609193.247566572920.041409558062459116.3491797965440.226206781184980.0500852091544950.0199033947745360.652743943876960.0151891852332010.389588800485120.21141175363576
KRW0.000715267785771380.104428457234210.00125071143085530.0159373301358910.00477064748201440.000538705035971220.257956834532370.00271290167865710.00326465227817750.00696243005595520.00059964828137490.0925339728217430.00745003996802560.0276762909672260.00111635491606710.00402583533173460.0010004796163070.00515817745803360.005584332533972811.820015987210.00253282174260590.06116514788169510.0138359712230220.00306346922462030.00121739408473220.0399251798561150.000929048760991210.0238292565947240.01293103117506
MXN0.0516962469957487.5476058421150.0903956369014611.15187650212610.34480033277870.03893510815307818.6439267886860.196075984470330.235953965612870.503212238861160.043339804030326.68792752819380.538454427805512.00031429099650.0806849694952860.290968755777410.0723100388241820.372809206877430.40360972453319854.29608060640.183060639674624.420733961915372.2753743760410.221413385098910.0879876132371972.88560732113140.0671473470142361.72226844148640.9345951192457
MYR0.2334829349754734.0882997599420.408266360505175.20237970984241.55726959607560.1758480325644584.20415405490.885565181087571.0656716417912.27272727272730.1957415718609730.2056152802422.43189646174729.03429704623730.364408725602761.31414257384410.32658386389731.68376996138191.82287861392343858.37595240580.8267821730508319.965974324183326.427304039244.516438785095510.3973906690324613.0326688237140.303266882371367.77851998747524.2210416449222
NZD0.5875400535798785.780322529811.027367757524813.0913484267483.91873719598680.44250669748385211.89263014132.22844986079742.68167253243685.71912591269630.4925671061616976.0098755055946.119661711404122.7340442296580.917003729579243.30692861270160.821820665020754.23706466354994.58711981929939709.27667174452.080527394022250.242685297053821.4266953826811.3652361191362.5164154015864132.7956085517680.7631454535903819.5739874980310.62189420602
PHP0.0179152050998672.61560392741020.0313263818813770.399179920875180.119489692950840.0134928643505846.46100619864490.0679496420162410.0817692566431210.174386942802680.015019300690342.3176845578460.186600035237770.693203914596450.0279611743789340.100834494578190.0250588631012450.129196098217290.1398699405763296.054170070320.0634392068297211.531994297887325.046850223440.346547498918840.0767302548331810.03049188730318910.0232697451668190.596847820863970.32388160107635
SGD0.76989262114537112.403634361231.346227973568317.1544603524235.13498072687220.57984581497797277.656938325992.92008535242293.51397301762117.49414922907490.6454432819383399.600770925118.018997797356829.7899229074891.20161068281944.33328744493391.07688601321595.5521062775336.010806718061712722.7078744492.72625275330465.8363160792951076.369768722514.8926211453743.2974256607931.310366189427342.97425660793125.64909140969213.918571035242
THB0.0300163701258624.3823632021040.0524863805920080.668813568419080.200201272039290.02260687545286210.8252153610820.113847516303040.137001851702760.292179910366850.0251643721654193.8832085446690.31264256769451.16144164452670.0468480798647450.168945066151410.041985347395540.216464052813780.23434774441135496.029573571640.106290422134562.566808898907841.9652201916110.580629578938890.128559160561410.0510882108257521.67546896385150.03898773582373910.54265357056598
ZAR0.0553140562487338.0758027585320.0967217087271091.23248717910680.368930166313070.04165986677150919.948666973280.209797783481450.252466507425490.538428062054610.0463728122882767.15596239534340.576136571567042.14030038227770.0863314689257150.311331345291260.0773704434520720.398899158791150.43185515976045914.081470162060.19587159819794.730105979456977.3333531148471.06998204827680.236908347304030.0941451666345223.08754803198670.0718464558946441.84279631470411