1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2025
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.1097
162.17
1.9558
24.972
7.4613
0.84163
401.58
4.1960
4.9774
10.7205
0.9538
144.70
11.4235
42.0970
1.7448
6.2411
1.5636
8.0919
8.6311
18547.91
4.0919
94.6325
1615.11
22.2230
4.9293
1.9047
63.295
1.4804
38.046
20.9522
USD1146.138596016941.76245832206922.50337929176.72370911057040.75843020636208361.881589618823.78120212670094.48535640263139.66071911327390.85951157970623130.3956024150710.29422366405337.9354780571331.57231684238985.62413264846351.40902946742367.29197080291977.777867892223116714.3462196993.687392989096285.2775524916641455.447418221120.026133189154.44201135442011.716409840497457.037938181491.334054248896134.28494187618318.880958817698
JPY0.006842819263735610.0120601837577850.15398655731640.0460091262255660.00518980082629342.47629031263490.0258740827526670.0306924831966450.0661065548498490.00588148239501760.892273540112230.0704415119935870.259585620028370.0107590799778010.0384849232287110.00964173398285750.0498976382808160.053222544243695114.37325029290.0252321637787510.583538878954189.95936363075780.137035209964850.0303958808657580.0117450823210210.390300302152060.00912869211321450.23460566072640.12919898871555
BGN0.5673893036097882.917476224563112.7681767051853.81496062992130.4303251866244205.327743123022.14541364147662.54494324573065.48138869005010.4876776766540573.9850700480625.840832395950521.524184476940.892115758257493.19107270682070.799468248287154.13738623581144.41307904693739483.54126188772.092187340218848.385571121792825.8052970651411.3626137641892.52034972901110.973872584108832.3627160241330.7569281112588219.45290929542910.712854075059
CZK0.0444377703027396.49407336216560.07831971808425410.298786641037960.03370294730097716.0812109562710.168028191574560.199319237546050.429300816914940.038194778151535.7944898286080.457452346628221.68576806022750.0698702546852470.249923914784560.0626141278231620.324038923594430.34563110683966742.748278071440.163859522665393.789544289604464.6768380586260.889916706711520.197393080249880.0762734262373862.53463879545090.0592823962838381.52354637193660.83902771103636
DKK0.1487274335571521.7348183292460.262125902992783.346869848417810.1127993781244653.821720075590.562368488065080.667095546352511.43681396003380.1278329513623619.3934032943321.5310334660185.64204629220110.233846648707330.836462814790990.209561336496321.0845161030921.15678233015692485.88181684160.5484164957849212.683111522121216.464959189422.97843539329610.660648948574650.255277230509438.48310616112470.198410464664335.09911141490092.8081165480546
GBP1.3185128857099192.685621947892.323824008174629.6709955681248.8652971020521477.145539013584.98556372752875.914000213870712.7377826360751.1332770932595171.9282820241713.57306654943450.0184166438932.07312001710977.41549136794081.8578235091439.614557465869810.25521903924522038.0808668894.8618751707995112.439551822061919.026175397726.4047146608375.85684920927252.263108491855175.2052564666181.758967717405545.20513764956124.894787495693
HUF0.00276333482743160.403829872005580.00487026246327010.062184371731660.0185798595547590.002095796603416510.0104487275262710.0123945415608350.0266958015837440.0023751182827830.360326709497480.028446386772250.104828427710540.00434483789033320.0155413616215950.00389362020020920.0201501568803230.02149285322974346.1873350266450.0101895014691970.235650430798354.02188854026590.0553389113003640.0122747646795160.00474301509039290.157614921061810.00368643856765780.0947407739429250.052174411076249
PLN0.2644661582459538.6487130600570.46611058150625.95138226882751.77819351763580.2005791229742695.70543374642511.18622497616782.55493326978070.2273117254528134.4852240228792.722473784556710.0326501429930.415824594852241.48739275500480.372640610104861.92847950428982.05698284080084420.37893231650.975190657769322.553026692088384.916587225935.29623450905621.17476167778840.453932316491915.0846043851290.352812202097249.06720686367974.9933746425167
RON0.2229477237111732.5812673283240.392936071041115.01707718889381.49903564109780.1690902881022280.6806766584960.8430104070398212.15383533571740.191626150198929.0714027403872.29507373327448.45762848073290.350544460963561.25388757182460.314139912404071.62572829187931.73405794189743726.42544300240.8220958733475319.012436211677324.488688873714.46478080925780.990336320167160.3826696668943612.7164784827420.297424358098617.64374974886494.2094667898903
SEK0.1035119630614215.1270929527540.182435520731312.32936896599970.695984329089130.0785065995056237.4590737372320.391399654866840.464288046266510.08896973088941713.4975047805611.06557529965953.92677580336740.162753602910310.582165010960310.145851406184410.754806212396810.805102373956441730.13478848930.381689286880288.8272468634858150.656219392752.07294435893850.459801315237160.177668952007845.90410895014230.138090574133673.54890163705051.9544051117019
CHF1.1634514573286170.025162507862.050534703292126.1815894317477.82270916334660.88239672887398421.031662822394.39924512476415.218494443279511.2397777311811151.7089536590511.97682952400944.1360872300271.82931432166076.54340532606421.63933738729298.48385405745449.049171734116219446.3304676034.290102746907199.2162927238411693.342419794523.2994338435735.16806458377021.996959530299966.3608723002731.552107360033539.8888655902721.967079052212
ISK0.00766897028334491.12073255010370.0135162404975810.172577747062890.051563925362820.00581637871458192.77525915687630.028997926744990.034398064961990.0740877677954390.006591568762957810.078946095369730.290926053904630.012058051140290.0431313061506570.0108058051140290.055921907394610.059648237733241128.181824464410.0282785072563930.6539910158949611.1617829993090.15357982031790.0340656530753280.0131630960608150.437422252937110.0102308223911540.262930200414650.14479751209399
NOK0.0971418566989114.1961745524580.171208473760232.18602004639560.653153586904190.0736753184225535.1538495207250.367312995141590.435715848907950.938460191710070.08349455070687612.66687092397313.68512277323060.152737777388720.546338687792710.136875738609010.708355582789860.755556528209391623.662625290.358200201339348.2840197837791141.384864533641.94537576049370.431505230446010.16673523876225.54077121722760.129592506674843.33050291066661.8341313958069
TRY0.0263605482575963.85229351260180.0464593676509010.593201415777850.177240658479230.0199926360548269.53939710668220.0996745611326220.118236453904080.254661852388530.0226571964748083.43729957004060.2713613796707610.0414471340000480.148255220086940.0371427892723950.192220348243340.20502886191415440.599330118540.0972017008337892.247963037746238.3663919044110.527899850345630.117093854668980.0452455044302441.50355132194690.0351664014062760.903769864835970.49771242606361
AUD0.6360041265474692.9447501146261.120930765703814.3122420907844.27630674002750.48236474094452230.158184319122.40486015589182.85270518110966.1442572214580.5466529115084882.9321412196246.547168729940424.12712058688713.57697157267310.896148555708394.63772352132054.946756075194910630.3931682712.345197157267354.236875286566925.6705639614912.7367033470882.82513755158181.09164374140336.2763640531870.8484640073360821.80536451169212.008367721229
BRL0.1778051945971125.984201502940.313374244924774.00121773405331.19551040681930.1348528304305364.3444264632840.672317379949050.797519668007241.71772604188360.1528256236881323.1850154620181.83036644181316.74512505808270.2795661021294310.250532758648321.29655028760961.38294531412732971.8975821570.6556376279822515.162791815545258.786111422673.56075050872440.789812693275220.3051865856980310.1416416977780.237201775328076.09604076204523.3571325567608
CAD0.70970836531082103.7157840881.250831414684115.9708365310824.77187260168840.53826426195958256.830391404452.68355078025073.18329496034796.85629316960860.6100025581990392.5428498337177.305896648759326.9231261192121.11588641596323.991493988232315.17517267843445.520017907393211862.3113328222.6169736505560.5221923765671032.943207981614.2127142491693.15253261703761.218150422102840.4803018674850.9467894602224.33231005372213.39997441801
CNY0.1371371371371420.0410286830040.241698488612073.08604901197490.922070218366510.1040089472188249.6274051829610.518543234592620.615108936096591.32484336188040.1178709573771317.8820796104751.41172036233765.20236285668380.215623030437850.77127745028980.1932302673043411.06663453577032292.15758968850.505678518024211.694719410769199.595892188482.74632657348710.609164720275830.235383531679837.82201955041460.182948380479244.70173877581282.5892806386634
HKD0.1285699389417318.7890303669290.226599158855772.89325810151660.864466869808020.09751132532353946.5270938814290.486148926556290.576681998818231.24207806652690.1105073513225416.7649546407761.32352770793994.8773620975310.202152680423120.723094391213170.181158832593760.9375282408962912148.96247291770.4740878914622710.964129716954187.12678569362.57475872136810.571109128616280.220678708391757.33336422935660.171519273325534.40801288364172.4275237223529
IDR5.9828843249725E-50.00874330315383240.000105445842685240.00134635115223220.000402271738433064.5376001932293E-50.0216509569002650.000226224949333910.000268353685132180.000577989649507685.1423583573567E-50.00780141805734450.000615891493974250.00226963577028369.4069897902243E-50.000336485350640588.4300603140731E-50.000436270178149450.0004653408389408810.000220612457144770.0051020573207440.0870777354429690.00119814038347180.00026576040103710.000102690815299410.00341251386274797.9814922543834E-50.00205122841333610.0011296259255086
ILS0.2711943107114139.6319558151470.477968669811096.102788435691.82343165766510.2056819570370798.1402282558221.02544050441121.21640313790662.61993206090080.233094650406935.3625455167532.79173489088210.2878858232120.426403382291841.52523277694960.382120775190011.97754099562552.10931352183584532.8356020431123.126787067133394.709059361185.43097338644641.20464820743420.4654805835919715.4683643295290.3617879224819.2978811798925.1204086121362
INR0.0117264153435661.71368187462020.0206673183103060.263883972208280.0788450056798670.00889366760890814.24357382506010.044339946635670.0525971521411780.113285604839770.010078989776241.52907299289360.120714342324250.444847171954670.0184376403455470.0659509153831930.0165228647663330.0855086783081920.091206509391594195.999365968350.043239901725094117.0671809367820.234834755501550.0520888701027660.0201273346894570.668850553456790.0156436742134040.402039468470130.2214059651811
KRW0.000687073945427870.100408021744650.00121093919299610.0154614855954080.00461968534650890.000521097634216860.248639411557110.00259796546365260.00308177152020610.00663762839682750.000590548012209690.0895914210177630.0070728928679780.0260644785804060.00108029793636350.00386419500838950.000968107435406880.00501012314950680.005343970379726511.4839918024160.00253351164936130.0585919844468810.0137594343419330.00305199026691680.00117930048108180.0391892812254270.000916593916203850.0235562902836340.012972614868337
MXN0.049934752283677.29739459118930.088007919722811.12370067047650.335746748863790.03787202447914318.0704675336360.18881339153130.223975160869370.482405615803450.0429194978175766.51127210547630.51403950861721.89429869954550.0785132520361790.280839670611530.070359537416190.364122755703550.38838590649327834.626738064170.184129055483064.258313459028972.6774062907810.221810736624220.0857085002024932.8481753138640.0666156684516041.71201007964720.94281600143995
MYR0.2251232426510932.8991946118110.396770332501575.06603371675491.51366319761430.1707402673807681.4679569107180.851236483882091.00975797780622.17485241312150.1934960339196229.3550808431222.31746901182728.54015783174080.353965066033721.2661229789220.317205282697341.64159211247031.7509788408093762.78781977160.8301178666342119.197959142272327.65504229814.50834804130410.3864037490110212.8405655975490.300326618383957.71833728927034.2505426734019
NZD0.5826114348716385.1420171155561.026828371922113.1107260985983.91730981256890.4418701107786210.836352181452.20297159657692.61321992964775.62844542447630.5007612747414375.9699690239935.997532419803622.1016433034070.916049771617583.27668399222970.820916679792094.24838557253114.53147477293019737.96923400012.148317320312949.68367721951847.9603087100311.6674541922612.5879666089148133.2309550060380.7772352601459519.97479918097311.000262508532
PHP0.0175321905363772.56212971008770.0308997551149380.394533533454460.11788134923770.0132969428864846.34457698080420.0662927561418750.0786381230744920.169373568212340.0150691207836322.28612054664670.180480290702270.665092029386210.0275661584643340.0986033651947230.0247033730942410.127844221502490.13636306185323293.039102614740.0646480764673351.495102298759825.5171814519310.351101982779050.0778781894304450.03009242436211410.023388893277510.601090133501860.33102456750138
SGD0.74959470413402109.544717643881.321129424479916.8684139421785.04005674142120.56851526614429271.264523101862.83436908943533.36219940556617.24162388543640.6442853282896597.7438530126997.716495541745528.4362334504191.17860037827614.21582004863551.05620102674955.46602269656855.830248581464512528.9854093492.764050256687463.9236017292621090.995676844115.0114833828693.32970818697651.286611726560442.755336395569125.69981086192914.153066738719
THB0.0291673237659684.26247174473010.0514061925038110.65636334962940.196112600536190.02212137938285210.5551174893550.110287546654050.13082584240130.281777322188930.025069652525893.80329075329860.300254954528731.10647637070910.0458602744046680.164040897860480.0410976186721340.212687273300740.2268595910214487.512747726440.107551385165332.487317983493742.4515060715980.584108710508330.129561583346480.0500630815328811.66364400988280.03891079219891710.55070703884771
ZAR0.052963411956747.73999866362480.0933458061683261.19185574784510.356110575500420.0401690514599919.1664837105410.200265365928160.237559778925360.511664646194670.0455226658775696.90619600805640.545217208694082.00919235211580.0832752646500130.297873254359920.0746270081423430.386207653611550.41194242132091885.248804421490.195296913927894.516590143278577.0854611926191.06065234199750.235264077280670.0909069214688673.02092381706930.0706560647569231.81584750050111