1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2025
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.1357
162.80
1.9558
24.929
7.4656
0.85310
406.53
4.2683
4.9776
11.0015
0.9421
144.90
11.8415
43.6289
1.7797
6.4566
1.5754
8.2773
8.8089
19140.75
4.1124
97.0205
1634.83
22.2874
4.9676
1.9063
63.918
1.4930
38.091
21.3608
USD1143.34771506561.722109712071921.9503389979756.57356696310650.7511666813419357.955445980453.75829884652644.38284758298859.68697719468170.82953244694902127.5865105221410.42660913973838.415866866251.56705115787625.68512811481911.3871621026687.28828035572777.756361715241716853.7025622963.621026679580985.4279299110681439.491062780719.6243726336184.37404244078541.678524258166856.2807079334331.314607730914933.53966716562518.808488157084
JPY0.006976044226044210.0120135135135140.153126535626540.0458574938574940.0052401719901722.4971130221130.0262180589680590.0305749385749390.0675767813267810.0057868550368550.890049140049140.0727364864864860.267990786240790.0109318181818180.0396597051597050.00967690417690420.0508433660933660.054108722358722117.572174447170.0252604422604420.5959490171990210.0419533169530.136900491400490.0305135135135140.0117094594594590.392616707616710.00917076167076170.23397420147420.13120884520885
BGN0.5806830964311383.239595050619112.7461908170573.8171592187340.43618979445751207.858676756312.18238061151452.54504550567545.62506391246550.4816954698844574.0873299928426.054555680539922.307444523980.909960118621543.30125779732080.805501585029144.23218120462224.50398813784649786.66019020352.102668984558749.60655486246835.8881276204111.3955414664082.53993250843640.9746906636670432.6812557521220.7633704877799419.47591778300410.921771142244
CZK0.0455573829676286.53054675277790.07845481166512910.299474507601590.03422118817441516.307513337880.1712182598580.199671065826950.441313329856790.037791327369735.81250752136070.47500902563281.75012635885920.0713907497292310.258999558746840.0631954751494240.332034979341330.35335954109671767.810582053030.164964499177663.891872919090265.5794456255770.894035059569180.199269926591520.0764691724497572.56400176501260.0598900878494931.52797946167110.85686549801436
DKK0.1521244106300921.8066866695240.261974924989283.339182383197610.114270788684154.4537612516070.571728996999570.666738105443631.47362569652810.1261921345906619.4090227175311.58614177025295.84399110587230.238386733819120.86484676382340.211021217316761.10872535362191.17993195456492563.85956922420.5508465495070712.99567348907218.981729532792.98534612087440.665398628375480.255344513501938.56166952421770.199983926275185.10220210032.8612301757394
GBP1.3312624545774190.833431016292.292580002344429.221662173258.75114289063421476.532645645295.00328214746225.83472043136812.8959090376271.104325401477169.8511311686813.88055327628651.1416012190832.08615637088277.56839760872111.84667682569459.702613996014510.32575313562322436.70144184.8205368655492113.726995662881916.340405579726.1251904817725.82299847614582.234556323994874.9243933888171.750087914664244.65009963661925.03903411089
HUF0.00279364376552780.400462450495660.00481096106068430.0613214276929130.0183642043637620.00209849211620310.0104993481415890.0122441148254740.0270619634467320.00231741814872210.356431259685630.0291282316188230.107320246968240.00437778269746390.0158822227141910.00387523675989470.0203608589771970.02166851154896347.0832410892190.0101158586082210.2386552037984.02142523307010.0548235062603010.0122195163948540.00468919882911470.157228248837720.00367254569158490.0936978820751240.05254421567904
PLN0.2660778295808638.141648900030.45821521448825.84049855914531.74908043014780.1998688002249195.24400815312911.16617857226532.57748986716020.220720193051133.9479418035282.774289529789410.2216104772390.416957570929881.51268654968020.369093081554721.93924981842892.06379589063564484.39659817730.9634749197572822.730478176323383.016657685735.22161047723921.16383571913880.4466180915118414.9750486142020.349787971792058.9241618442945.0045217065342
RON0.2281621665059532.7065252330440.392920282867255.00823690131791.49983927997430.1713878174220581.6718900675020.8575016072002612.21020170363230.1892679202828729.1104146576662.37895773063328.76504741240760.357541787206691.2971311475410.316497910639671.66290983606561.76970829315333845.37729026040.8261812921890119.491421568627328.437399549984.47753937640630.997990999678560.3829757312761212.8411282545810.2999437479917.65248312439734.2913854066217
SEK0.1032313775394314.7979820933510.17777575785122.26596373221830.678598372949140.07754397127664436.9522337863020.387974367131750.4524473935372410.08563377721219813.170931236651.07635322456033.96572285597420.161768849702310.586883606780890.14319865472890.752379221015320.800699904558471739.83093214560.373803572240158.8188428850611148.600645366542.02585102031540.451538426578190.17327637140395.80993500886240.135708766986323.46234604372131.9416261418897
CHF1.2054983547394172.805434667232.076000424583426.4610975480317.92442415879420.90553019849273431.514701199454.53062307610665.283515550366211.6776350705871153.8053285213912.56926016346546.3102643031531.88907759261226.85341258889711.67222163252318.78600997770949.350281286487620317.1107101164.3651417047023102.983228956591735.304107844223.657148922625.27290096592722.023458231610267.8463008173231.584757456745640.43201358666822.6736015285
ISK0.00783781918564531.12353347135960.0134975845410630.172042788129740.051522429261560.00588750862663912.80559006211180.0294568668046930.0343519668737060.0759247757073840.006501725327812310.081721877156660.301096618357490.012282263630090.044559006211180.0108723257418910.0571242236024840.060792960662526132.096273291930.0283809523809520.6695686680469311.2824706694270.153812284334020.0342829537612150.0131559696342310.441118012422360.0103036576949620.262877846790890.14741752933057
NOK0.09590845754338613.748258244310.165164886205292.10522315585020.63046066798970.07204323776548634.330954693240.360452645357430.420352151332180.929063040999870.07955917746907112.23662542752213.68440653633410.150293459443480.545251868428830.133040577629520.699007727061610.74390068825741616.41261664490.347287083562058.193260988895138.059367478781.88214330954690.419507663725030.160984672549935.39779588734540.126081999746653.21673774437361.8038930878689
TRY0.0260309107036853.73147157044990.0448280841368910.57138731437190.171115934621320.0195535528055949.31790625021490.097831941671690.114089514060630.252160838343390.0215934850523393.32119306239670.2714141314587310.0407917687587810.147989062295860.0361090928260850.189720575123370.20190515919494438.71722642560.0942586221518312.223766815115737.4712633139960.510840291641550.113860308190210.0436935150783081.46503808255540.0342204364538180.873068081019690.48960207568836
AUD0.6381412597628891.4760914760911.098949261111414.007416980394.19486430297240.47935045232343228.426139236952.39832556048772.7968758779576.18165983030850.5293588807102381.4182165533526.653649491487324.51474967691213.6279148171040.885205371691864.65095240770924.949654436140910755.0429847732.310726526942754.515086812384918.5986402202612.5231218744732.79125695341911.071135584649135.9150418609880.8389054335000321.403045457112.002472326797
BRL0.1758975312083825.21450918440.302914846823413.86101043893071.15627420004340.1321283647740362.9634792305550.661075488647280.770932069510271.70391537341630.1459127094755822.4421522163371.83401480655456.7572561410030.2756404299476510.243998389245111.2819905213271.36432487687022964.52467242820.6369296533779415.026561967599253.202924139643.45187869776660.769383266734810.295248273084919.89963758015050.231236254375375.8995446519843.308366632593
CAD0.72089628030976103.338834581691.241462485717915.8239177351784.73885997207060.54151326647201258.048749523932.70934365875333.1595785197416.98330582709150.598006855401891.9766408531177.516503745080627.6938555287551.12968135076814.098387711057515.25409419829885.591532309254812149.7714866072.610384664212361.5846769074521037.723752697714.1471372349883.15323092547921.210041894122140.5725530024120.9476958232829824.17862130252613.558969150692
CNY0.1372065770239119.6682493083490.236284778853013.01173087842650.901936621845290.1030650091213349.1138414700450.515663320164790.601355514479361.32911698259090.1138173075761417.5057083831681.43059935002965.27090959612430.215009725393550.780036968576710.1903277638843611.06422384110762312.43883875180.4968286760175411.721273845336197.507641380642.69259299530040.600147391057470.230304567914667.72208328802870.180372826887994.60186292631662.5806482790282
HKD0.1289264266821118.4813086764520.222025451531972.82997877146980.847506499108860.09684523606806846.1499165616590.484544040686120.565064877567011.24890735506140.10694865420216.4492728944591.34426545879744.95282044296110.202034306213030.73296325307360.178841853125820.9396519429213612172.88764771990.4668460307189311.013917742283185.588438965142.53010023953050.563929662046340.216406134704677.25607056499680.169487677235524.32414943977112.4249111693855
IDR5.9334143123963E-50.00850541384219530.000102179904131240.00130240455572540.000390036963023914.4569831380693E-50.0212389796638060.000222995441662420.000260052505779550.000574768491307814.9219596933245E-50.0075702362760080.000618653918994810.00227937254287329.2979637683999E-50.000337322205242748.2306074735838E-50.000432443869754320.0004602170761333810.000214850515261940.00506879302012720.0854109687446940.00116439533456110.000259530060211859.9593798571111E-50.00333936757964037.8001123257971E-50.00199004741193530.0011159855282578
ILS0.2761647699640139.5875887559580.475586032487116.06191032000781.81538760820930.2074457737574298.8546833965571.0379097364071.21038809454332.67520182861590.2290876373893635.2348993288592.879462114580310.6091090360860.432764322536721.57003209804490.383085302986092.01276626787282.14203384884744654.3988911584123.592184612392397.536718218075.41956035405121.20795642447230.4635492656356415.5427487598480.363048341601019.26247446746435.1942418052719
INR0.0117057735220911.67799588746710.0201586262697060.256945697043410.0769486861024220.00879298704912884.19014538164610.0439937951257720.0513046211883060.11339356115460.00971031895321091.49349879664610.122051525193130.449687437191110.0183435459516290.0665488221561420.0162378054122580.0853149592096520.090794213594034197.285625202920.042386918228622116.8503563679840.229718461562250.0512015501878470.0196484248174350.65880922073170.0153885003684790.39260774784710.22016790265975
KRW0.000694689967764230.0995822195579970.00119633234036570.0152486802909170.00456659102169640.000521827957646970.248668057229190.00261085250454180.00304472024614180.00672944587510630.00057626786883040.088633068881780.00724326076717460.026687117314950.00108861471834990.00394940146681920.000963647596386170.00506309524537720.00538826666992911.708098089710.00251549090731150.05934592587608510.0136328547922410.00303860340218860.00116605396279740.0390976431800250.000913244802211850.0232996703021110.013066068031538
MXN0.0509570429929027.30457567953190.0877536186365391.11852436802860.334969534355730.03827723287597518.2403510503690.191511795902620.223336952717680.493619713380650.0422705205631886.50143130199130.531309170203791.95755897951310.0798522932239740.289697317766990.0706856789037750.371389215431140.39524125739207858.814846056520.184516812189854.353154697272973.35220797401210.222888268707880.0855326327880332.86789845383490.0669885226630291.70908226172640.958424939652
MYR0.2286214671068532.7723649247120.393711248892835.01831870520981.50285852323050.1717328287301781.8362992189390.859227796118851.00201304452852.21465093807880.1896489250342229.1690152186172.38374667847658.78269184314360.358261534745151.29974233030030.317135035026971.66625734761251.773270794753853.11820597470.8278444319188319.53065866817329.098558660124.486552862549310.3837466784765312.8669780175540.300547548111767.66788791368074.3000241565343
NZD0.5957614226512185.4010386612811.025966532025413.077165189113.91627760583330.44751613072444213.256045743062.23904946755492.61113151130465.77112731469340.4942034307296976.0111210197776.211771494518222.8866914966160.933588627183553.3869800136390.826417667733314.34207627340924.620941090069810040.7858154542.157268006085150.894665057966857.5932434559111.6914441588422.6058857472591133.5298746262390.7831925719981119.98163982584111.205371662383
PHP0.0177680778497452.54701336086860.0305985794298950.390015332144310.116799649550990.0133467880722186.36018023092090.0667777464876870.0778747770581060.172118964923810.014739197096282.26696705153480.185260802903720.682576113144970.0278434869676770.101013798929880.024647204230420.129498732751340.1378156387872299.457899183330.0643386839387971.517890109202425.5769892674990.348687380706530.0777183266059640.02982414969179310.0233580525047720.595935417253360.33419068181107
SGD0.76068318821165109.042196918961.309979906229116.6972538513065.00040187541860.57139986604153272.290689886142.85887474882793.33395847287347.36872069658410.6310113864701997.0529135967857.931346282652429.2223040857331.1920294708644.32458137977231.05519089082385.54407233757545.900133958472912820.3281982592.75445411922364.9835900870731094.996651038214.9279303415943.32726054922971.276825184192942.811788345613125.51306095110514.307300736772
THB0.0298154419679194.27397547977210.0513454621826680.654459058570270.195993804310730.02239636659578410.6725998267310.11205534115670.130676537764830.288821506392590.0247328765325143.80404820036230.310873959728021.1453860491980.0467223228584180.169504607387570.0413588511721930.217303299992120.23125935260298502.500590690710.107962510829332.547071486702942.9190622456750.585109343414450.130414008558450.0500459426111151.67803418130270.03919561051166910.56078338715182
ZAR0.0531674843638817.62143739934830.0915602411894691.16704430545670.349500018725890.03993764278491419.0315905771320.199819295157480.233024980337820.515032208531520.0441041534024946.78345380322830.55435657840532.04247500093630.0833161679337850.302263960151310.0737519194037680.387499531852740.41238624021572896.06896745440.192520879367814.541988127785576.5341185723381.04337852514890.232556833077410.0892429122504782.9923036590390.0698943859780531.78321972959811