kruiselingse wisselkoersen

	USD	JPY	BGN	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.1097	162.17	1.9558	24.972	7.4613	0.84163	401.58	4.1960	4.9774	10.7205	0.9538	144.70	11.4235	42.0970	1.7448	6.2411	1.5636	8.0919	8.6311	18547.91	4.0919	94.6325	1615.11	22.2230	4.9293	1.9047	63.295	1.4804	38.046	20.9522
USD	1	146.13859601694	1.762458322069	22.5033792917	6.7237091105704	0.75843020636208	361.88158961882	3.7812021267009	4.4853564026313	9.6607191132739	0.85951157970623	130.39560241507	10.294223664053	37.935478057133	1.5723168423898	5.6241326484635	1.4090294674236	7.2919708029197	7.7778678922231	16714.346219699	3.6873929890962	85.277552491664	1455.4474182211	20.02613318915	4.4420113544201	1.7164098404974	57.03793818149	1.3340542488961	34.284941876183	18.880958817698
JPY	0.0068428192637356	1	0.012060183757785	0.1539865573164	0.046009126225566	0.0051898008262934	2.4762903126349	0.025874082752667	0.030692483196645	0.066106554849849	0.0058814823950176	0.89227354011223	0.070441511993587	0.25958562002837	0.010759079977801	0.038484923228711	0.0096417339828575	0.049897638280816	0.053222544243695	114.3732502929	0.025232163778751	0.58353887895418	9.9593636307578	0.13703520996485	0.030395880865758	0.011745082321021	0.39030030215206	0.0091286921132145	0.2346056607264	0.12919898871555
BGN	0.56738930360978	82.917476224563	1	12.768176705185	3.8149606299213	0.4303251866244	205.32774312302	2.1454136414766	2.5449432457306	5.4813886900501	0.48767767665405	73.985070048062	5.8408323959505	21.52418447694	0.89211575825749	3.1910727068207	0.79946824828715	4.1373862358114	4.4130790469373	9483.5412618877	2.0921873402188	48.385571121792	825.80529706514	11.362613764189	2.5203497290111	0.9738725841088	32.362716024133	0.75692811125882	19.452909295429	10.712854075059
CZK	0.044437770302739	6.4940733621656	0.078319718084254	1	0.29878664103796	0.033702947300977	16.081210956271	0.16802819157456	0.19931923754605	0.42930081691494	0.03819477815153	5.794489828608	0.45745234662822	1.6857680602275	0.069870254685247	0.24992391478456	0.062614127823162	0.32403892359443	0.34563110683966	742.74827807144	0.16385952266539	3.7895442896044	64.676838058626	0.88991670671152	0.19739308024988	0.076273426237386	2.5346387954509	0.059282396283838	1.5235463719366	0.83902771103636
DKK	0.14872743355715	21.734818329246	0.26212590299278	3.3468698484178	1	0.11279937812446	53.82172007559	0.56236848806508	0.66709554635251	1.4368139600338	0.12783295136236	19.393403294332	1.531033466018	5.6420462922011	0.23384664870733	0.83646281479099	0.20956133649632	1.084516103092	1.1567823301569	2485.8818168416	0.54841649578492	12.683111522121	216.46495918942	2.9784353932961	0.66064894857465	0.25527723050943	8.4831061611247	0.19841046466433	5.0991114149009	2.8081165480546
GBP	1.3185128857099	192.68562194789	2.3238240081746	29.670995568124	8.865297102052	1	477.14553901358	4.9855637275287	5.9140002138707	12.737782636075	1.1332770932595	171.92828202417	13.573066549434	50.018416643893	2.0731200171097	7.4154913679408	1.857823509143	9.6145574658698	10.255219039245	22038.080866889	4.8618751707995	112.43955182206	1919.0261753977	26.404714660837	5.8568492092725	2.2631084918551	75.205256466618	1.7589677174055	45.205137649561	24.894787495693
HUF	0.0027633348274316	0.40382987200558	0.0048702624632701	0.06218437173166	0.018579859554759	0.0020957966034165	1	0.010448727526271	0.012394541560835	0.026695801583744	0.002375118282783	0.36032670949748	0.02844638677225	0.10482842771054	0.0043448378903332	0.015541361621595	0.0038936202002092	0.020150156880323	0.021492853229743	46.187335026645	0.010189501469197	0.23565043079835	4.0218885402659	0.055338911300364	0.012274764679516	0.0047430150903929	0.15761492106181	0.0036864385676578	0.094740773942925	0.052174411076249
PLN	0.26446615824595	38.648713060057	0.4661105815062	5.9513822688275	1.7781935176358	0.20057912297426	95.705433746425	1	1.1862249761678	2.5549332697807	0.22731172545281	34.485224022879	2.7224737845567	10.032650142993	0.41582459485224	1.4873927550048	0.37264061010486	1.9284795042898	2.0569828408008	4420.3789323165	0.9751906577693	22.553026692088	384.91658722593	5.2962345090562	1.1747616777884	0.4539323164919	15.084604385129	0.35281220209724	9.0672068636797	4.9933746425167
RON	0.22294772371117	32.581267328324	0.39293607104111	5.0170771888938	1.4990356410978	0.16909028810222	80.680676658496	0.84301040703982	1	2.1538353357174	0.1916261501989	29.071402740387	2.2950737332744	8.4576284807329	0.35054446096356	1.2538875718246	0.31413991240407	1.6257282918793	1.7340579418974	3726.4254430024	0.82209587334753	19.012436211677	324.48868887371	4.4647808092578	0.99033632016716	0.38266966689436	12.716478482742	0.29742435809861	7.6437497488649	4.2094667898903
SEK	0.10351196306142	15.127092952754	0.18243552073131	2.3293689659997	0.69598432908913	0.07850659950562	37.459073737232	0.39139965486684	0.4642880462665	1	0.088969730889417	13.497504780561	1.0655752996595	3.9267758033674	0.16275360291031	0.58216501096031	0.14585140618441	0.75480621239681	0.80510237395644	1730.1347884893	0.38168928688028	8.8272468634858	150.65621939275	2.0729443589385	0.45980131523716	0.17766895200784	5.9041089501423	0.13809057413367	3.5489016370505	1.9544051117019
CHF	1.1634514573286	170.02516250786	2.0505347032921	26.181589431747	7.8227091633466	0.88239672887398	421.03166282239	4.3992451247641	5.2184944432795	11.239777731181	1	151.70895365905	11.976829524009	44.136087230027	1.8293143216607	6.5434053260642	1.6393373872929	8.4838540574544	9.0491717341162	19446.330467603	4.2901027469071	99.216292723841	1693.3424197945	23.299433843573	5.1680645837702	1.9969595302999	66.360872300273	1.5521073600335	39.88886559027	21.967079052212
ISK	0.0076689702833449	1.1207325501037	0.013516240497581	0.17257774706289	0.05156392536282	0.0058163787145819	2.7752591568763	0.02899792674499	0.03439806496199	0.074087767795439	0.0065915687629578	1	0.07894609536973	0.29092605390463	0.01205805114029	0.043131306150657	0.010805805114029	0.05592190739461	0.059648237733241	128.18182446441	0.028278507256393	0.65399101589496	11.161782999309	0.1535798203179	0.034065653075328	0.013163096060815	0.43742225293711	0.010230822391154	0.26293020041465	0.14479751209399
NOK	0.09714185669891	14.196174552458	0.17120847376023	2.1860200463956	0.65315358690419	0.07367531842255	35.153849520725	0.36731299514159	0.43571584890795	0.93846019171007	0.083494550706876	12.666870923973	1	3.6851227732306	0.15273777738872	0.54633868779271	0.13687573860901	0.70835558278986	0.75555652820939	1623.66262529	0.35820020133934	8.2840197837791	141.38486453364	1.9453757604937	0.43150523044601	0.1667352387622	5.5407712172276	0.12959250667484	3.3305029106666	1.8341313958069
TRY	0.026360548257596	3.8522935126018	0.046459367650901	0.59320141577785	0.17724065847923	0.019992636054826	9.5393971066822	0.099674561132622	0.11823645390408	0.25466185238853	0.022657196474808	3.4372995700406	0.27136137967076	1	0.041447134000048	0.14825522008694	0.037142789272395	0.19222034824334	0.20502886191415	440.59933011854	0.097201700833789	2.2479630377462	38.366391904411	0.52789985034563	0.11709385466898	0.045245504430244	1.5035513219469	0.035166401406276	0.90376986483597	0.49771242606361
AUD	0.63600412654746	92.944750114626	1.1209307657038	14.312242090784	4.2763067400275	0.48236474094452	230.15818431912	2.4048601558918	2.8527051811096	6.144257221458	0.54665291150848	82.932141219624	6.5471687299404	24.127120586887	1	3.5769715726731	0.89614855570839	4.6377235213205	4.9467560751949	10630.393168271	2.3451971572673	54.236875286566	925.67056396149	12.736703347088	2.8251375515818	1.091643741403	36.276364053187	0.84846400733608	21.805364511692	12.008367721229
BRL	0.17780519459711	25.98420150294	0.31337424492477	4.0012177340533	1.1955104068193	0.13485283043053	64.344426463284	0.67231737994905	0.79751966800724	1.7177260418836	0.15282562368813	23.185015462018	1.8303664418131	6.7451250580827	0.27956610212943	1	0.25053275864832	1.2965502876096	1.3829453141273	2971.897582157	0.65563762798225	15.162791815545	258.78611142267	3.5607505087244	0.78981269327522	0.30518658569803	10.141641697778	0.23720177532807	6.0960407620452	3.3571325567608
CAD	0.70970836531082	103.715784088	1.2508314146841	15.970836531082	4.7718726016884	0.53826426195958	256.83039140445	2.6835507802507	3.1832949603479	6.8562931696086	0.61000255819903	92.542849833717	7.3058966487593	26.923126119212	1.1158864159632	3.9914939882323	1	5.1751726784344	5.5200179073932	11862.311332822	2.61697365055	60.522192376567	1032.9432079816	14.212714249169	3.1525326170376	1.2181504221028	40.480301867485	0.94678946022	24.332310053722	13.39997441801
CNY	0.13713713713714	20.041028683004	0.24169848861207	3.0860490119749	0.92207021836651	0.10400894721882	49.627405182961	0.51854323459262	0.61510893609659	1.3248433618804	0.11787095737713	17.882079610475	1.4117203623376	5.2023628566838	0.21562303043785	0.7712774502898	0.19323026730434	1	1.0666345357703	2292.1575896885	0.5056785180242	11.694719410769	199.59589218848	2.7463265734871	0.60916472027583	0.23538353167983	7.8220195504146	0.18294838047924	4.7017387758128	2.5892806386634
HKD	0.12856993894173	18.789030366929	0.22659915885577	2.8932581015166	0.86446686980802	0.097511325323539	46.527093881429	0.48614892655629	0.57668199881823	1.2420780665269	0.11050735132254	16.764954640776	1.3235277079399	4.877362097531	0.20215268042312	0.72309439121317	0.18115883259376	0.93752824089629	1	2148.9624729177	0.47408789146227	10.964129716954	187.1267856936	2.5747587213681	0.57110912861628	0.22067870839175	7.3333642293566	0.17151927332553	4.4080128836417	2.4275237223529
IDR	5.9828843249725E-5	0.0087433031538324	0.00010544584268524	0.0013463511522322	0.00040227173843306	4.5376001932293E-5	0.021650956900265	0.00022622494933391	0.00026835368513218	0.00057798964950768	5.1423583573567E-5	0.0078014180573445	0.00061589149397425	0.0022696357702836	9.4069897902243E-5	0.00033648535064058	8.4300603140731E-5	0.00043627017814945	0.00046534083894088	1	0.00022061245714477	0.005102057320744	0.087077735442969	0.0011981403834718	0.0002657604010371	0.00010269081529941	0.0034125138627479	7.9814922543834E-5	0.0020512284133361	0.0011296259255086
ILS	0.27119431071141	39.631955815147	0.47796866981109	6.10278843569	1.8234316576651	0.20568195703707	98.140228255822	1.0254405044112	1.2164031379066	2.6199320609008	0.2330946504069	35.362545516753	2.791734890882	10.287885823212	0.42640338229184	1.5252327769496	0.38212077519001	1.9775409956255	2.1093135218358	4532.8356020431	1	23.126787067133	394.70905936118	5.4309733864464	1.2046482074342	0.46548058359197	15.468364329529	0.361787922481	9.297881179892	5.1204086121362
INR	0.011726415343566	1.7136818746202	0.020667318310306	0.26388397220828	0.078845005679867	0.0088936676089081	4.2435738250601	0.04433994663567	0.052597152141178	0.11328560483977	0.01007898977624	1.5290729928936	0.12071434232425	0.44484717195467	0.018437640345547	0.065950915383193	0.016522864766333	0.085508678308192	0.091206509391594	195.99936596835	0.043239901725094	1	17.067180936782	0.23483475550155	0.052088870102766	0.020127334689457	0.66885055345679	0.015643674213404	0.40203946847013	0.2214059651811
KRW	0.00068707394542787	0.10040802174465	0.0012109391929961	0.015461485595408	0.0046196853465089	0.00052109763421686	0.24863941155711	0.0025979654636526	0.0030817715202061	0.0066376283968275	0.00059054801220969	0.089591421017763	0.007072892867978	0.026064478580406	0.0010802979363635	0.0038641950083895	0.00096810743540688	0.0050101231495068	0.0053439703797265	11.483991802416	0.0025335116493613	0.05859198444688	1	0.013759434341933	0.0030519902669168	0.0011793004810818	0.039189281225427	0.00091659391620385	0.023556290283634	0.012972614868337
MXN	0.04993475228367	7.2973945911893	0.08800791972281	1.1237006704765	0.33574674886379	0.037872024479143	18.070467533636	0.1888133915313	0.22397516086937	0.48240561580345	0.042919497817576	6.5112721054763	0.5140395086172	1.8942986995455	0.078513252036179	0.28083967061153	0.07035953741619	0.36412275570355	0.38838590649327	834.62673806417	0.18412905548306	4.2583134590289	72.67740629078	1	0.22181073662422	0.085708500202493	2.848175313864	0.066615668451604	1.7120100796472	0.94281600143995
MYR	0.22512324265109	32.899194611811	0.39677033250157	5.0660337167549	1.5136631976143	0.17074026738076	81.467956910718	0.85123648388209	1.0097579778062	2.1748524131215	0.19349603391962	29.355080843122	2.3174690118272	8.5401578317408	0.35396506603372	1.266122978922	0.31720528269734	1.6415921124703	1.750978840809	3762.7878197716	0.83011786663421	19.197959142272	327.6550422981	4.508348041304	1	0.38640374901102	12.840565597549	0.30032661838395	7.7183372892703	4.2505426734019
NZD	0.58261143487163	85.142017115556	1.0268283719221	13.110726098598	3.9173098125689	0.4418701107786	210.83635218145	2.2029715965769	2.6132199296477	5.6284454244763	0.50076127474143	75.969969023993	5.9975324198036	22.101643303407	0.91604977161758	3.2766839922297	0.82091667979209	4.2483855725311	4.5314747729301	9737.9692340001	2.1483173203129	49.68367721951	847.96030871003	11.667454192261	2.5879666089148	1	33.230955006038	0.77723526014595	19.974799180973	11.000262508532
PHP	0.017532190536377	2.5621297100877	0.030899755114938	0.39453353345446	0.1178813492377	0.013296942886484	6.3445769808042	0.066292756141875	0.078638123074492	0.16937356821234	0.015069120783632	2.2861205466467	0.18048029070227	0.66509202938621	0.027566158464334	0.098603365194723	0.024703373094241	0.12784422150249	0.13636306185323	293.03910261474	0.064648076467335	1.4951022987598	25.517181451931	0.35110198277905	0.077878189430445	0.030092424362114	1	0.02338889327751	0.60109013350186	0.33102456750138
SGD	0.74959470413402	109.54471764388	1.3211294244799	16.868413942178	5.0400567414212	0.56851526614429	271.26452310186	2.8343690894353	3.3621994055661	7.2416238854364	0.64428532828965	97.743853012699	7.7164955417455	28.436233450419	1.1786003782761	4.2158200486355	1.0562010267495	5.4660226965685	5.8302485814645	12528.985409349	2.7640502566874	63.923601729262	1090.9956768441	15.011483382869	3.3297081869765	1.2866117265604	42.755336395569	1	25.699810861929	14.153066738719
THB	0.029167323765968	4.2624717447301	0.051406192503811	0.6563633496294	0.19611260053619	0.022121379382852	10.555117489355	0.11028754665405	0.1308258424013	0.28177732218893	0.02506965252589	3.8032907532986	0.30025495452873	1.1064763707091	0.045860274404668	0.16404089786048	0.041097618672134	0.21268727330074	0.2268595910214	487.51274772644	0.10755138516533	2.4873179834937	42.451506071598	0.58410871050833	0.12956158334648	0.050063081532881	1.6636440098828	0.038910792198917	1	0.55070703884771
ZAR	0.05296341195674	7.7399986636248	0.093345806168326	1.1918557478451	0.35611057550042	0.04016905145999	19.166483710541	0.20026536592816	0.23755977892536	0.51166464619467	0.045522665877569	6.9061960080564	0.54521720869408	2.0091923521158	0.083275264650013	0.29787325435992	0.074627008142343	0.38620765361155	0.41194242132091	885.24880442149	0.19529691392789	4.5165901432785	77.085461192619	1.0606523419975	0.23526407728067	0.090906921468867	3.0209238170693	0.070656064756923	1.8158475005011	1