kruiselingse wisselkoersen

	USD	JPY	BGN	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.0674	165.23	1.9558	25.256	7.4607	0.86050	393.63	4.3158	4.9761	11.6030	0.9724	150.30	11.7310	34.7807	1.6536	5.5246	1.4623	7.7353	8.3640	17302.61	4.0422	88.9475	1471.21	18.2732	5.1022	1.8047	61.440	1.4543	39.536	20.5340
USD	1	154.79670226719	1.8323027918306	23.66123290238	6.9896008993817	0.80616451189807	368.77459246768	4.0432827431141	4.6618887015177	10.87033914184	0.91099868840172	140.80944350759	10.99025669852	32.584504403223	1.5491849353569	5.1757541690088	1.3699643994754	7.2468615326963	7.8358628442945	16210.052463931	3.7869589657111	83.330991193554	1378.3117856474	17.119355443133	4.7800262319655	1.6907438635938	57.560427206296	1.3624695521829	37.039535319468	19.23739928799
JPY	0.0064600859408098	1	0.011836833504811	0.15285359801489	0.045153422501967	0.0052078920292925	2.3823155601283	0.02611995400351	0.030116201658294	0.070223325062035	0.0058851298190401	0.90964110633662	0.070998002783998	0.21049869878351	0.010007867820614	0.033435816740301	0.0088500877564607	0.046815348302366	0.050620347394541	104.71833202203	0.024464080372814	0.53832536464322	8.904012588513	0.11059250741391	0.030879380257822	0.010922350662713	0.3718453065424	0.008801670398838	0.23927858137142	0.12427525267809
BGN	0.54576132528888	84.482053379691	1	12.913385826772	3.8146538500869	0.43997341241436	201.26291031803	2.2066673483996	2.5442785560896	5.9326106963902	0.49718785151856	76.848348501892	5.9980570610492	17.783362306984	0.84548522343798	2.8247264546477	0.74767358625626	3.9550567542694	4.2765108906841	8846.8197157174	2.0667757439411	45.478832191431	752.2292667962	9.3430821147357	2.6087534512731	0.92274261171899	31.414255036302	0.74358318846508	20.214745884037	10.499028530525
CZK	0.042263224580298	6.5422077922078	0.077439024390244	1	0.29540307253722	0.034071111815014	15.585603420969	0.17088216661387	0.1970264491606	0.45941558441558	0.038501742160279	5.951061133988	0.46448368704466	1.3771262274311	0.065473550839404	0.21874406081723	0.05789911308204	0.30627573645866	0.33116883116883	685.08908774153	0.16004909724422	3.521836395312	58.251900538486	0.72351916376307	0.20201932214127	0.071456287614824	2.4326892619576	0.057582356667723	1.5654101995565	0.81303452644916
DKK	0.14306968515019	22.146715455654	0.26214698352701	3.3852051416087	1	0.11533770289651	52.760464835739	0.57847118903052	0.66697494873135	1.5552159984988	0.13033629552187	20.145562748804	1.572372565577	4.661854785744	0.22164140094093	0.74049351937486	0.1960003752999	1.0368061978099	1.1210744300133	2319.1671022826	0.54179902690096	11.922138673315	197.19463321136	2.4492607932232	0.68387684801694	0.24189419223397	8.235152197515	0.19492808985752	5.2992346562655	2.7522886592411
GBP	1.2404416037188	192.01626961069	2.2728646135967	29.350377687391	8.6701917489831	1	457.44334689134	5.0154561301569	5.782800697269	13.484020918071	1.1300406740267	174.6658919233	13.632771644393	40.419174898315	1.9216734456711	6.4202208018594	1.6993608367228	8.9893085415456	9.719930273097	20107.623474724	4.6975014526438	103.36722835561	1709.7152818129	21.235560720511	5.9293434049971	2.0972690296339	71.400348634515	1.6900639163277	45.945380592679	23.862870424172
HUF	0.0027116835607042	0.41975967278917	0.0049686253588395	0.064161776287376	0.018953585854737	0.0021860630541371	1	0.010964103345782	0.012641566953738	0.029476919950207	0.0024703401671621	0.38183065315144	0.029802098417295	0.088358864923913	0.004200899321698	0.014035007494347	0.0037149099408074	0.019651195284912	0.021248380458806	43.956532784595	0.01026903437238	0.22596727891675	3.7375454106648	0.046422274724996	0.012961918552956	0.0045847623402688	0.15608566420242	0.0036945862866143	0.10043949902192	0.052165739399944
PLN	0.24732378701515	38.284906622179	0.45317206543399	5.8519857268641	1.7286945641596	0.19938366003985	91.206728764076	1	1.1529959683025	2.6884934426989	0.22531164558135	34.825524815793	2.7181519069466	8.058923027017	0.3831502849993	1.2800871217387	0.33882478335419	1.7923212382409	1.9379952731823	4009.1315630937	0.93660503267065	20.609736317716	340.88929051393	4.2340238194541	1.1822141897215	0.41816117521665	14.236062838871	0.33697112933871	9.1607581444923	4.7578664442282
RON	0.21450533550371	33.204718554691	0.39303872510601	5.0754607021563	1.4993066859589	0.17292658909588	79.104117682522	0.86730572134804	1	2.3317457446595	0.19541407929905	30.204376921686	2.3574687003879	6.9895500492353	0.33230843431603	1.1102268845079	0.2938646731376	1.5544904644199	1.6808343883764	3477.1427423082	0.81232290347863	17.87494222383	295.655232009	3.6721930829364	1.0253411306043	0.36267357971102	12.347018749623	0.29225698840457	7.9451779506039	4.126524788489
SEK	0.091993449969835	14.240282685512	0.16855985520986	2.1766784452297	0.64299750064638	0.074161854692752	33.924847022322	0.37195552874257	0.42886322502801	1	0.08380591226407	12.953546496596	1.0110316297509	2.9975609756098	0.14251486684478	0.47613548220288	0.12602775144359	0.66666379384642	0.7208480565371	1491.218650349	0.34837542014996	7.665905369301	126.79565629579	1.5748685684737	0.43973110402482	0.15553736102732	5.2951822804447	0.12533827458416	3.4073946393174	1.7697147289494
CHF	1.0976964212258	169.91978609626	2.0113122171946	25.972850678733	7.6724598930481	0.88492389962978	404.80255039079	4.4382969971205	5.1173385438091	11.932332373509	1	154.56602221308	12.063965446318	35.767893870835	1.7005347593583	5.6814068284657	1.5038050185109	7.9548539695599	8.6013986013986	17793.71657754	4.1569313039901	91.472130810366	1512.9679144385	18.79185520362	5.2470176881942	1.8559234882764	63.183874948581	1.4955779514603	40.658165364048	21.116824352118
ISK	0.0071017964071856	1.0993346640053	0.013012641383899	0.1680372588157	0.04963872255489	0.0057252162341983	2.6189620758483	0.028714570858283	0.033107784431138	0.077198935462409	0.0064697272122422	1	0.078050565535595	0.23140851630073	0.011001996007984	0.036757152361943	0.0097292082501663	0.051465735196274	0.05564870259481	115.12049234864	0.026894211576846	0.5917997338656	9.7884896872921	0.12157817697937	0.033946773120426	0.012007318695941	0.40878243512974	0.0096759813705921	0.26304723885562	0.13662009314704
NOK	0.090989685448811	14.084903247805	0.16672065467565	2.1529281391186	0.63598158724746	0.0733526553576	33.554684170147	0.36789702497656	0.42418378654846	0.98908873923792	0.082891484101952	12.812206972978	1	2.9648538061546	0.14095984997016	0.47094024379848	0.12465262978433	0.65938965135112	0.71298269542239	1474.9475748018	0.3445742050976	7.5822606768391	125.41215582644	1.557684766857	0.43493308328361	0.15384025232291	5.2374051658	0.1239706759867	3.3702156678885	1.7504049100673
TRY	0.030689434082695	4.7506231904476	0.056232335749424	0.72614984747288	0.21450689606592	0.024740732647704	11.31748354691	0.1240860592225	0.14307072600609	0.33360455655004	0.027958034197127	4.3213621347471	0.33728475850112	1	0.047543608955541	0.15884096639803	0.042043432133338	0.2224020793141	0.24047819624102	497.47733656884	0.11621962755206	2.5573809612803	42.299608691027	0.52538333041026	0.14669629995946	0.051887972352483	1.7664969365194	0.041813419511396	1.1367223776405	0.59038489737124
AUD	0.6455007256894	99.921383647799	1.1827527818094	15.273343009192	4.5117924528302	0.52037977745525	238.0442670537	2.6099419448476	3.0092525399129	7.0168118045477	0.58805031446541	90.89259796807	7.0942186744074	21.03332123851	1	3.3409530720851	0.88431301403	4.6778543783261	5.0580551523948	10463.600628931	2.4444847605225	53.790215287857	889.70125786164	11.050556361877	3.0855104015481	1.0913763909047	37.155297532656	0.87947508466376	23.909046927915	12.417755200774
BRL	0.19320855808565	29.908047641458	0.35401658038591	4.5715526915976	1.3504507113637	0.15575788292365	71.250407269305	0.78119682872968	0.90071679397603	2.1002425514969	0.17601274300402	27.205589544944	2.1234116497122	6.2956051116823	0.29931578756833	1	0.26468884625131	1.4001556673786	1.5139557615031	3131.9208630489	0.73167288129457	16.100260652355	266.30163269739	3.3076059805235	0.92354197588966	0.32666618397712	11.121167143323	0.26324077761286	7.156355211237	3.7168301777504
CAD	0.72994597551802	112.9932298434	1.3374820488272	17.271421732887	5.1020310469808	0.58845654106544	269.18552964508	2.9513779662176	3.4029268959858	7.9347603091021	0.66497982630103	102.7832866033	8.0222936469945	23.784927853382	1.1308213088969	3.7780209259386	1	5.289817410928	5.719756547904	11832.462558982	2.7642754564727	60.827121657663	1006.0931409424	12.496204609177	3.4891609108938	1.2341516788621	42.016002188333	0.99452916638173	27.036859741503	14.042262189701
CNY	0.13799076958877	21.360516075653	0.25284087236436	3.2650317376185	0.96450040722402	0.11124326141197	50.887489819399	0.5579356973873	0.64329760965961	1.5000064638734	0.12570941010691	19.430403474978	1.5165539798069	4.4963608392693	0.21377322146523	0.7142063009838	0.18904244179282	1	1.0812767442762	2236.8376145722	0.52256538207956	11.498907605393	190.19430403475	2.3623130324616	0.65959949840342	0.23330704691479	7.942807648055	0.18800822204698	5.1111139839437	2.6545835326361
HKD	0.12761836441894	19.754901960784	0.23383548541368	3.0196078431373	0.89200143472023	0.10288139646102	47.062410329986	0.51599713055954	0.59494261119082	1.3872549019608	0.11626016260163	17.969870875179	1.4025585844094	4.158381157341	0.19770444763271	0.66052128168341	0.17483261597322	0.92483261597322	1	2068.7003825921	0.48328550932568	10.63456480153	175.89789574366	2.1847441415591	0.61001912960306	0.21576996652319	7.3457675753228	0.17387613582018	4.726924916308	2.4550454328073
IDR	6.1690114959535E-5	0.0095494263582199	0.00011303496986871	0.0014596641778321	0.00043118928300412	4.9732381415289E-5	0.022749747003487	0.00024943057723661	0.00028759244992518	0.00067059247130924	5.6199613815488E-5	0.0086865507573713	0.00067799019916648	0.0020101418225343	9.556939675575E-5	0.00031929286968845	8.4513261294105E-5	0.00044705972104787	0.00048339527967168	1	0.00023361793394176	0.0051406984264224	0.085028212506668	0.00105609500532	0.00029488036775955	0.00010430218331223	0.0035509093714763	8.4050903303028E-5	0.0022849731919057	0.0011867573735985
ILS	0.26406412349711	40.876255504428	0.48384543070605	6.2480827272277	1.8457028350898	0.21287912522884	97.38013952798	1.0676859136114	1.2310375538073	2.8704665776063	0.24056207015981	37.182722279947	2.9021325021028	8.6043985948246	0.40908416208995	1.3667309880758	0.3617584483697	1.9136361387363	2.0691702538222	4280.49329573	1	22.004725149671	363.9626935827	4.5206075899263	1.2622334372371	0.446464796398	15.199643758349	0.35977932808866	9.7808124288754	5.0799069813468
INR	0.012000337277608	1.8576126366677	0.021988251496669	0.28394277523258	0.083877568228449	0.0096742460440147	4.4254194890244	0.0485207566261	0.055944236768881	0.13044773602406	0.010932291520279	1.6897608139633	0.13188678714972	0.39102504286236	0.018590741729672	0.062110795694089	0.016440034852019	0.086964782596475	0.094032996992608	194.52609685489	0.045444784844993	1	16.54020630147	0.20543803929284	0.057361926979398	0.020289496613171	0.69074454031873	0.016350094156665	0.44448691643947	0.23085527979988
KRW	0.00072552524792518	0.1123089157904	0.0013293819373169	0.017166821867714	0.0050711319254219	0.00058489270736333	0.26755527762862	0.0029335037146295	0.0033823179559682	0.0078867055009142	0.00066095254926217	0.10216080641105	0.0079737087159549	0.023640880635667	0.0011239727843068	0.0037551403266699	0.00099394376057803	0.0052577810101889	0.0056851163328145	11.760802332774	0.00274753434248	0.060458738045554	1	0.012420524602198	0.0034680297170356	0.0012266773608118	0.041761543219527	0.00098850605963798	0.02687311804569	0.013957218887854
MXN	0.05841341418033	9.0422038832826	0.10703106188298	1.3821333975439	0.40828645229079	0.047090821530985	21.541383008997	0.2361819495217	0.27231683558435	0.63497362257295	0.053214543703347	8.2251603441105	0.64197841647878	1.9033721515662	0.090493181270932	0.30233347196988	0.080024297878861	0.42331392421689	0.45771950178403	946.88450846048	0.22120920254799	4.8676477026465	80.511897204649	1	0.27921765208064	0.098762121576954	3.3623010747981	0.079586498259747	2.163605717663	1.1237221723617
MYR	0.20920387283917	32.384069617028	0.38332484026498	4.9500215593273	1.4622515777508	0.16865273803457	77.149072948924	0.84587040884324	0.97528517110266	2.2741170475481	0.19058445376504	29.457880914115	2.2992042648269	6.8168045156991	0.32409548822077	1.0827878170201	0.28660185802203	1.5160714985692	1.639292854063	3391.2057543805	0.79224648190976	17.433166085218	288.3481635373	3.5814354592137	1	0.35371016424288	12.041864293834	0.2850339069421	7.7488142369958	4.0245384344008
NZD	0.59145564359727	91.555383166177	1.0837258270073	13.994569734582	4.1340388984319	0.47681055022996	218.11381393029	2.3914223970743	2.757300382335	6.4293234332576	0.53881531556491	83.282540034355	6.5002493489223	19.272289023106	0.91627417299274	3.0612290131324	0.81027317559705	4.2861971518812	4.6345653017122	9587.5270127999	2.2398182523411	49.286585027982	815.21028425777	10.125339391589	2.827173491439	1	34.044439519034	0.80584030586801	21.90724220092	11.378068377016
PHP	0.017373046875	2.6892903645833	0.031832682291667	0.41106770833333	0.1214306640625	0.014005533854167	6.40673828125	0.070244140625	0.0809912109375	0.18885091145833	0.015826822916667	2.4462890625	0.19093424479167	0.56609212239583	0.0269140625	0.089918619791667	0.023800455729167	0.12590006510417	0.1361328125	281.61800130208	0.065791015625	1.4477132161458	23.945475260417	0.29741536458333	0.083043619791667	0.029373372395833	1	0.023670247395833	0.64348958333333	0.33421223958333
SGD	0.73396135597882	113.61479749708	1.3448394416558	17.366430585161	5.130096953861	0.59169359829471	270.66629993811	2.9676132847418	3.4216461527883	7.9784088564945	0.66863783263426	103.34869009145	8.0664237090009	23.915767035687	1.1370418758165	3.7988035480987	1.0055009282816	5.3189163171285	5.7512205184625	11897.552086915	2.7794815375095	61.16172729148	1011.6275871553	12.564945334525	3.5083545348278	1.2409406587362	42.247129203053	1	27.185587567902	14.119507666919
THB	0.026998178874949	4.1792290570619	0.049468838526912	0.63881019830028	0.18870649534601	0.02176497369486	9.956242411979	0.10916127074059	0.12586250505868	0.29347936058276	0.024595305544314	3.8015985431	0.29671691622825	0.87972227842979	0.041825171995144	0.13973593686766	0.036986543909348	0.19565206394172	0.21155402670983	437.64189599352	0.10224099554836	2.2497850060704	37.211908134359	0.46219142047754	0.12905200323756	0.045647005261028	1.5540267098341	0.036784196681505	1	0.51937474706597
ZAR	0.051982078503945	8.0466543294049	0.095246907567936	1.2299600662316	0.3633339826629	0.04190610694458	19.169669815915	0.2101782409662	0.24233466445895	0.56506282263563	0.047355605337489	7.3195675465082	0.57129638648096	1.6938102659005	0.080529852926853	0.26904645953053	0.071213596961138	0.37670692509983	0.40732443751826	842.63221973313	0.19685399824681	4.3317181260349	71.647511444434	0.88989967858186	0.24847569884095	0.087888380247395	2.9921106457583	0.070823999220805	1.9253920327262	1